ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:02 | - | 28,870 |
13:01:52 | - | 28,880 |
13:01:50 | - | 28,890 |
13:01:48 | - | 28,880 |
13:01:29 | - | 28,870 |
13:01:17 | - | 28,860 |
13:01:12 | - | 28,870 |
13:01:10 | - | 28,880 |
13:01:09 | - | 28,870 |
13:00:56 | - | 28,860 |
13:00:54 | - | 28,870 |
13:00:49 | - | 28,860 |
13:00:44 | - | 28,860 |
13:00:42 | - | 28,870 |
13:00:38 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:37 | - | 28,870 |
13:00:35 | - | 28,860 |
13:00:34 | - | 28,870 |
13:00:33 | - | 28,860 |
13:00:32 | - | 28,870 |
13:00:31 | - | 28,870 |
13:00:30 | - | 28,870 |
13:00:29 | - | 28,850 |
13:00:10 | - | 28,840 |
13:00:04 | - | 28,840 |
13:00:02 | - | 28,830 |
13:00:00 | - | 28,840 |
12:59:45 | - | 28,830 |
12:59:33 | - | 28,820 |
12:59:17 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:58 | - | 28,830 |
12:58:38 | - | 28,830 |
12:58:36 | - | 28,840 |
12:58:33 | - | 28,830 |
12:58:32 | - | 28,830 |
12:58:29 | - | 28,840 |
12:58:18 | - | 28,830 |
12:58:17 | - | 28,840 |
12:58:07 | - | 28,830 |
12:57:51 | - | 28,840 |
12:57:47 | - | 28,850 |
12:57:22 | - | 28,840 |
12:57:07 | - | 28,830 |
12:56:55 | - | 28,840 |
12:56:41 | - | 28,830 |