ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:09 | - | 29,010 |
11:23:08 | - | 29,000 |
11:23:02 | - | 29,000 |
11:22:36 | - | 28,990 |
11:22:17 | - | 29,000 |
11:22:15 | - | 28,990 |
11:22:02 | - | 29,000 |
11:21:51 | - | 28,990 |
11:21:47 | - | 29,000 |
11:21:36 | - | 28,990 |
11:21:13 | - | 29,000 |
11:20:37 | - | 28,990 |
11:20:33 | - | 29,000 |
11:20:26 | - | 28,970 |
11:20:16 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:15 | - | 28,970 |
11:20:10 | - | 28,960 |
11:20:07 | - | 28,950 |
11:20:04 | - | 28,960 |
11:19:32 | - | 28,970 |
11:19:27 | - | 28,980 |
11:19:26 | - | 28,990 |
11:19:25 | - | 28,980 |
11:19:24 | - | 28,990 |
11:19:07 | - | 28,980 |
11:19:06 | - | 28,980 |
11:18:58 | - | 28,970 |
11:18:56 | - | 28,960 |
11:18:35 | - | 28,970 |
11:18:15 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:08 | - | 28,970 |
11:18:02 | - | 28,960 |
11:18:01 | - | 28,970 |
11:17:29 | - | 28,970 |
11:17:25 | - | 28,980 |
11:17:24 | - | 28,970 |
11:16:21 | - | 28,960 |
11:16:15 | - | 28,970 |
11:16:09 | - | 28,960 |
11:15:38 | - | 28,970 |
11:15:37 | - | 28,960 |
11:15:34 | - | 28,970 |
11:15:33 | - | 28,960 |
11:15:24 | - | 28,970 |
11:15:20 | - | 28,960 |