POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:03:15 | - | 2,130 |
03.12.24 12:03:14 | - | 2,120 |
03.12.24 11:59:58 | - | 2,130 |
03.12.24 11:45:35 | - | 2,140 |
03.12.24 11:45:02 | - | 2,140 |
03.12.24 11:23:19 | - | 2,150 |
03.12.24 11:23:12 | - | 2,140 |
03.12.24 11:23:09 | - | 2,150 |
03.12.24 11:23:08 | - | 2,140 |
03.12.24 11:23:07 | - | 2,170 |
03.12.24 11:18:15 | - | 2,180 |
03.12.24 11:18:14 | - | 2,180 |
03.12.24 11:14:51 | - | 2,180 |
03.12.24 10:51:27 | - | 2,180 |
03.12.24 10:26:24 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:23:57 | - | 2,200 |
03.12.24 10:23:10 | - | 2,200 |
03.12.24 10:15:27 | - | 2,210 |
03.12.24 10:08:54 | - | 2,180 |
03.12.24 10:04:14 | - | 2,190 |
03.12.24 09:38:00 | - | 2,190 |
03.12.24 09:37:58 | - | 2,190 |
03.12.24 09:37:57 | - | 2,180 |
03.12.24 09:16:45 | - | 2,170 |
03.12.24 09:04:32 | - | 2,190 |
03.12.24 09:04:23 | - | 2,190 |
03.12.24 09:04:18 | - | 2,180 |
03.12.24 09:04:14 | - | 2,190 |
03.12.24 09:04:07 | - | 2,190 |
03.12.24 09:04:06 | - | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:04:03 | - | 2,190 |
03.12.24 09:04:02 | - | 2,200 |
03.12.24 08:24:17 | - | 2,120 |
03.12.24 08:24:10 | - | 2,140 |
03.12.24 08:00:05 | - | 2,120 |
02.12.24 20:22:36 | - | 2,130 |
02.12.24 20:17:45 | - | 2,120 |
02.12.24 20:17:40 | - | 2,130 |
02.12.24 20:17:36 | - | 2,120 |
02.12.24 20:17:35 | - | 2,130 |
02.12.24 20:16:45 | - | 2,120 |
02.12.24 20:16:14 | - | 2,130 |
02.12.24 20:16:03 | - | 2,120 |
02.12.24 19:22:14 | - | 2,130 |
02.12.24 19:22:11 | - | 2,120 |