POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:39 | 530 | 3,080 |
16:35:27 | 1,18 Tsd. | 3,080 |
16:18:43 | 75 | 3,050 |
16:18:43 | 295 | 3,040 |
12:03:44 | 35 | 3,010 |
10:38:22 | 300 | 2,970 |
09:10:14 | 961 | 3,000 |
09:09:56 | 1,04 Tsd. | 3,000 |
09:09:13 | 1,04 Tsd. | 3,000 |
09:08:22 | 1,04 Tsd. | 3,000 |
09:07:28 | 1,04 Tsd. | 3,000 |
09:06:56 | 1,04 Tsd. | 3,000 |
09:04:29 | 600 | 3,020 |
08:34:10 | 200 | 2,970 |
03.10.25 18:56:54 | 100 | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:16:37 | 22 | 2,970 |
03.10.25 13:41:07 | 22 | 2,990 |
03.10.25 13:30:49 | 1,00 Tsd. | 2,990 |
03.10.25 13:28:30 | 1,04 Tsd. | 3,000 |
03.10.25 12:48:46 | 17 | 3,000 |
03.10.25 11:35:24 | 1 | 2,990 |
03.10.25 11:34:54 | 1 | 2,990 |
03.10.25 11:33:54 | 24 | 2,960 |
03.10.25 11:04:20 | 3 | 2,920 |
03.10.25 11:03:54 | 27 | 2,930 |
03.10.25 10:39:03 | 340 | 2,930 |
03.10.25 10:15:02 | 1,00 Tsd. | 2,930 |
03.10.25 10:04:24 | 1 | 2,930 |
03.10.25 09:54:49 | 258 | 2,930 |
03.10.25 09:50:31 | 1,00 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:46:43 | 200 | 2,930 |
03.10.25 09:45:38 | 150 | 2,930 |
03.10.25 09:40:07 | 175 | 2,930 |
03.10.25 09:17:23 | 700 | 3,000 |
03.10.25 09:09:06 | 120 | 3,080 |
03.10.25 09:09:06 | 1,01 Tsd. | 3,080 |
02.10.25 18:34:01 | 68 | 3,070 |
02.10.25 17:38:09 | 275 | 3,060 |
02.10.25 15:09:42 | 200 | 3,100 |
02.10.25 11:14:20 | 350 | 3,140 |
02.10.25 10:17:05 | 890 | 3,100 |
02.10.25 10:14:57 | 250 | 3,100 |
02.10.25 09:28:38 | 90 | 3,110 |
01.10.25 18:30:36 | 10 | 3,160 |
01.10.25 17:36:27 | 980 | 3,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login