POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:44:00 | 3 | 3,010 |
| 24.10.25 12:18:57 | 130 | 3,010 |
| 24.10.25 10:11:45 | 1,00 Tsd. | 3,010 |
| 23.10.25 15:35:47 | 590 | 2,990 |
| 23.10.25 15:35:05 | 1,04 Tsd. | 2,990 |
| 23.10.25 12:19:57 | 50 | 3,000 |
| 23.10.25 11:54:42 | 220 | 3,000 |
| 23.10.25 11:54:42 | 1,04 Tsd. | 3,000 |
| 23.10.25 11:53:59 | 1,04 Tsd. | 3,000 |
| 23.10.25 11:53:59 | 55 | 3,040 |
| 23.10.25 08:36:42 | 100 | 3,120 |
| 21.10.25 17:41:35 | 450 | 3,050 |
| 21.10.25 14:19:15 | 22 | 3,060 |
| 21.10.25 14:18:34 | 14 | 3,010 |
| 21.10.25 13:11:25 | 3 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:44:54 | 300 | 3,010 |
| 21.10.25 08:00:22 | 10 | 3,130 |
| 20.10.25 16:33:53 | 100 | 3,020 |
| 20.10.25 16:00:10 | 50 | 3,050 |
| 20.10.25 12:03:20 | 100 | 3,070 |
| 17.10.25 19:46:24 | 4 | 3,170 |
| 17.10.25 12:31:00 | 150 | 3,080 |
| 17.10.25 12:23:02 | 5 | 3,080 |
| 17.10.25 09:08:45 | 200 | 3,070 |
| 16.10.25 20:49:42 | 3 | 3,120 |
| 16.10.25 20:49:20 | 2 | 3,190 |
| 16.10.25 16:08:22 | 21 | 3,160 |
| 16.10.25 10:32:21 | 200 | 3,090 |
| 15.10.25 13:32:11 | 400 | 3,100 |
| 15.10.25 11:06:03 | 56 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 10:30:06 | 1 | 3,080 |
| 15.10.25 09:31:10 | 33 | 3,100 |
| 14.10.25 18:53:54 | 10 | 3,080 |
| 14.10.25 15:09:07 | 32 | 3,170 |
| 13.10.25 17:44:14 | 450 | 3,140 |
| 13.10.25 17:27:44 | 410 | 3,140 |
| 13.10.25 17:27:22 | 990 | 3,140 |
| 13.10.25 11:30:29 | 300 | 3,100 |
| 13.10.25 11:30:00 | 1,00 Tsd. | 3,100 |
| 13.10.25 11:27:30 | 300 | 3,090 |
| 10.10.25 18:11:58 | 1 | 3,190 |
| 10.10.25 18:11:52 | 150 | 3,180 |
| 10.10.25 17:29:47 | 800 | 3,150 |
| 10.10.25 13:21:39 | 250 | 3,140 |
| 10.10.25 12:12:32 | 8 | 3,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login