POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:45 | 0 | 4,330 |
| 16:30:50 | 0 | 4,270 |
| 12:30:49 | 0 | 4,240 |
| 09:31:02 | 0 | 4,290 |
| 08:10:58 | 0 | 4,310 |
| 25.06.26 19:30:54 | 0 | 4,350 |
| 25.06.26 16:30:41 | 0 | 4,280 |
| 25.06.26 12:30:36 | 0 | 4,280 |
| 25.06.26 09:30:54 | 0 | 4,290 |
| 25.06.26 08:10:56 | 0 | 4,200 |
| 24.06.26 19:30:36 | 0 | 4,170 |
| 24.06.26 16:30:53 | 0 | 4,250 |
| 24.06.26 12:30:38 | 0 | 4,220 |
| 24.06.26 09:31:04 | 0 | 4,180 |
| 24.06.26 08:10:57 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:30:39 | 0 | 4,210 |
| 23.06.26 16:30:39 | 0 | 4,150 |
| 23.06.26 12:30:41 | 0 | 4,170 |
| 23.06.26 09:30:47 | 0 | 4,290 |
| 23.06.26 08:10:59 | 0 | 4,290 |
| 22.06.26 19:30:54 | 0 | 4,320 |
| 22.06.26 16:30:41 | 0 | 4,290 |
| 22.06.26 12:30:41 | 0 | 4,370 |
| 22.06.26 09:30:59 | 0 | 4,390 |
| 22.06.26 08:10:58 | 0 | 4,450 |
| 19.06.26 19:30:39 | 0 | 4,430 |
| 19.06.26 16:30:41 | 0 | 4,410 |
| 19.06.26 12:30:40 | 0 | 4,430 |
| 19.06.26 09:30:42 | 0 | 4,470 |
| 19.06.26 08:10:56 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 19:30:52 | 0 | 4,500 |
| 18.06.26 16:30:40 | 0 | 4,470 |
| 18.06.26 12:30:52 | 0 | 4,440 |
| 18.06.26 09:30:47 | 0 | 4,390 |
| 18.06.26 08:10:56 | 0 | 4,430 |
| 17.06.26 19:30:38 | 0 | 4,440 |
| 17.06.26 16:30:55 | 0 | 4,480 |
| 17.06.26 12:30:37 | 0 | 4,600 |
| 17.06.26 09:30:40 | 0 | 4,600 |
| 17.06.26 08:10:58 | 0 | 4,590 |
| 16.06.26 19:30:38 | 0 | 4,590 |
| 16.06.26 16:30:42 | 0 | 4,600 |
| 16.06.26 12:30:38 | 0 | 4,600 |
| 16.06.26 09:30:52 | 0 | 4,600 |
| 16.06.26 08:10:58 | 0 | 4,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login