POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:59:57 | - | 2,090 |
02.12.24 11:26:48 | - | 2,130 |
02.12.24 11:14:15 | - | 2,120 |
02.12.24 10:24:26 | - | 2,130 |
02.12.24 10:24:25 | - | 2,120 |
02.12.24 09:41:45 | - | 2,130 |
02.12.24 09:34:50 | - | 2,130 |
02.12.24 09:33:59 | - | 2,130 |
02.12.24 09:32:45 | - | 2,140 |
02.12.24 09:32:42 | - | 2,130 |
02.12.24 09:32:41 | - | 2,130 |
02.12.24 09:32:39 | - | 2,130 |
02.12.24 09:32:38 | - | 2,140 |
02.12.24 09:30:39 | - | 2,150 |
02.12.24 09:27:41 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:27:39 | - | 2,160 |
02.12.24 09:26:38 | - | 2,150 |
02.12.24 09:26:37 | - | 2,160 |
02.12.24 09:26:35 | - | 2,150 |
02.12.24 09:26:34 | - | 2,160 |
02.12.24 09:15:47 | - | 2,150 |
02.12.24 09:15:46 | - | 2,150 |
02.12.24 09:14:41 | - | 2,130 |
02.12.24 09:14:40 | - | 2,130 |
02.12.24 09:04:20 | - | 2,140 |
02.12.24 09:04:18 | - | 2,150 |
02.12.24 09:04:16 | - | 2,140 |
02.12.24 09:04:07 | - | 2,150 |
02.12.24 09:04:06 | - | 2,140 |
02.12.24 09:04:05 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:07 | - | 2,120 |
29.11.24 17:45:47 | - | 2,120 |
29.11.24 17:30:03 | - | 2,120 |
29.11.24 17:26:57 | - | 2,130 |
29.11.24 17:26:45 | - | 2,130 |
29.11.24 17:26:44 | - | 2,130 |
29.11.24 17:25:58 | - | 2,160 |
29.11.24 17:21:46 | - | 2,170 |
29.11.24 17:21:45 | - | 2,180 |
29.11.24 17:21:43 | - | 2,170 |
29.11.24 17:21:42 | - | 2,180 |
29.11.24 17:20:25 | - | 2,200 |
29.11.24 17:19:18 | - | 2,170 |
29.11.24 17:18:42 | - | 2,160 |
29.11.24 17:18:41 | - | 2,170 |