POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:12:55 | - | 2,110 |
04.12.24 14:12:54 | - | 2,110 |
04.12.24 14:07:19 | - | 2,110 |
04.12.24 13:43:45 | - | 2,110 |
04.12.24 13:43:44 | - | 2,110 |
04.12.24 13:43:42 | - | 2,100 |
04.12.24 13:17:10 | - | 2,110 |
04.12.24 13:15:01 | - | 2,120 |
04.12.24 12:57:36 | - | 2,110 |
04.12.24 12:57:35 | - | 2,110 |
04.12.24 12:57:33 | - | 2,110 |
04.12.24 12:39:18 | - | 2,100 |
04.12.24 12:06:00 | - | 2,110 |
04.12.24 12:03:29 | - | 2,100 |
04.12.24 12:03:28 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:03:27 | - | 2,100 |
04.12.24 11:59:58 | - | 2,090 |
04.12.24 11:16:24 | - | 2,110 |
04.12.24 11:03:11 | - | 2,100 |
04.12.24 11:03:09 | - | 2,100 |
04.12.24 11:02:47 | - | 2,100 |
04.12.24 10:41:39 | - | 2,090 |
04.12.24 10:21:56 | - | 2,110 |
04.12.24 10:21:52 | - | 2,110 |
04.12.24 10:10:29 | - | 2,120 |
04.12.24 10:09:26 | - | 2,110 |
04.12.24 10:09:24 | - | 2,100 |
04.12.24 10:02:16 | - | 2,090 |
04.12.24 10:02:15 | - | 2,090 |
04.12.24 09:08:35 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:07:54 | - | 2,100 |
04.12.24 09:04:12 | - | 2,090 |
04.12.24 09:04:11 | - | 2,100 |
04.12.24 09:04:10 | - | 2,100 |
04.12.24 08:00:03 | - | 2,080 |
03.12.24 17:30:05 | - | 2,080 |
03.12.24 17:30:01 | - | 2,080 |
03.12.24 17:29:57 | - | 2,110 |
03.12.24 17:29:56 | - | 2,110 |
03.12.24 17:29:45 | - | 2,090 |
03.12.24 17:29:30 | - | 2,110 |
03.12.24 17:29:15 | - | 2,090 |
03.12.24 17:29:05 | - | 2,110 |
03.12.24 17:29:01 | - | 2,110 |
03.12.24 17:28:44 | - | 2,090 |