DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:06:16 | - | 183,250 |
19.12.24 18:06:15 | - | 183,200 |
19.12.24 18:06:11 | - | 183,250 |
19.12.24 18:06:09 | - | 183,250 |
19.12.24 18:06:05 | - | 183,250 |
19.12.24 18:05:44 | - | 183,250 |
19.12.24 18:05:40 | - | 183,300 |
19.12.24 18:05:35 | - | 183,250 |
19.12.24 18:05:34 | - | 183,300 |
19.12.24 18:05:20 | - | 183,250 |
19.12.24 18:05:17 | - | 183,250 |
19.12.24 18:05:14 | - | 183,200 |
19.12.24 18:05:08 | - | 183,250 |
19.12.24 18:04:53 | - | 183,200 |
19.12.24 18:04:50 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:04:47 | - | 183,200 |
19.12.24 18:04:46 | - | 183,200 |
19.12.24 18:04:45 | - | 183,200 |
19.12.24 18:04:42 | - | 183,200 |
19.12.24 18:04:38 | - | 183,200 |
19.12.24 18:04:25 | - | 183,200 |
19.12.24 18:04:22 | - | 183,250 |
19.12.24 18:04:20 | - | 183,200 |
19.12.24 18:04:19 | - | 183,150 |
19.12.24 18:04:17 | - | 183,100 |
19.12.24 18:04:13 | - | 183,150 |
19.12.24 18:04:10 | - | 183,150 |
19.12.24 18:04:06 | - | 183,150 |
19.12.24 18:04:04 | - | 183,150 |
19.12.24 18:03:56 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:03:52 | - | 183,150 |
19.12.24 18:03:50 | - | 183,150 |
19.12.24 18:03:48 | - | 183,100 |
19.12.24 18:03:45 | - | 183,150 |
19.12.24 18:03:43 | - | 183,100 |
19.12.24 18:03:41 | - | 183,150 |
19.12.24 18:03:39 | - | 183,150 |
19.12.24 18:03:38 | - | 183,150 |
19.12.24 18:03:37 | - | 183,150 |
19.12.24 18:03:33 | - | 183,150 |
19.12.24 18:03:32 | - | 183,150 |
19.12.24 18:03:28 | - | 183,150 |
19.12.24 18:03:25 | - | 183,150 |
19.12.24 18:03:21 | - | 183,150 |
19.12.24 18:03:18 | - | 183,150 |