DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:10:07 | - | 192,250 |
13.12.24 10:08:47 | - | 192,250 |
13.12.24 10:08:03 | - | 192,200 |
13.12.24 10:05:02 | - | 192,250 |
13.12.24 10:04:56 | - | 192,300 |
13.12.24 10:04:14 | - | 192,250 |
13.12.24 10:03:13 | - | 192,250 |
13.12.24 10:03:12 | - | 192,200 |
13.12.24 10:03:08 | - | 192,250 |
13.12.24 10:03:06 | - | 192,200 |
13.12.24 10:03:04 | - | 192,250 |
13.12.24 10:01:24 | - | 192,250 |
13.12.24 10:00:37 | - | 192,300 |
13.12.24 10:00:36 | - | 192,250 |
13.12.24 10:00:33 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:00:32 | - | 192,250 |
13.12.24 10:00:29 | - | 192,300 |
13.12.24 10:00:28 | - | 192,250 |
13.12.24 10:00:26 | - | 192,300 |
13.12.24 10:00:23 | - | 192,250 |
13.12.24 10:00:21 | - | 192,300 |
13.12.24 10:00:03 | - | 192,300 |
13.12.24 10:00:02 | - | 192,300 |
13.12.24 09:51:33 | - | 192,300 |
13.12.24 09:50:52 | - | 192,300 |
13.12.24 09:48:04 | - | 192,300 |
13.12.24 09:45:55 | - | 192,250 |
13.12.24 09:45:07 | - | 192,250 |
13.12.24 09:43:32 | - | 192,250 |
13.12.24 09:42:53 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:42:52 | - | 192,250 |
13.12.24 09:42:49 | - | 192,300 |
13.12.24 09:38:29 | - | 192,300 |
13.12.24 09:35:58 | - | 192,300 |
13.12.24 09:34:38 | - | 192,300 |
13.12.24 09:33:34 | - | 192,350 |
13.12.24 09:33:33 | - | 192,300 |
13.12.24 09:33:31 | - | 192,350 |
13.12.24 09:29:38 | - | 192,350 |
13.12.24 09:29:36 | - | 192,300 |
13.12.24 09:29:35 | - | 192,350 |
13.12.24 09:29:33 | - | 192,300 |
13.12.24 09:29:32 | - | 192,350 |
13.12.24 09:29:30 | - | 192,300 |
13.12.24 09:29:29 | - | 192,350 |