DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:26 | - | 181,450 |
17:04:22 | - | 181,450 |
17:04:19 | - | 181,450 |
17:04:14 | - | 181,500 |
17:04:08 | - | 181,450 |
17:04:07 | - | 181,450 |
17:04:03 | - | 181,450 |
17:03:58 | - | 181,400 |
17:03:57 | - | 181,350 |
17:03:53 | - | 181,400 |
17:03:48 | - | 181,400 |
17:03:47 | - | 181,400 |
17:03:32 | - | 181,400 |
17:03:28 | - | 181,400 |
17:03:25 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | - | 181,400 |
17:03:17 | - | 181,350 |
17:03:14 | - | 181,400 |
17:03:12 | - | 181,350 |
17:03:11 | - | 181,400 |
17:03:08 | - | 181,350 |
17:03:07 | - | 181,350 |
17:03:03 | - | 181,350 |
17:03:00 | - | 181,300 |
17:02:58 | - | 181,250 |
17:02:46 | - | 181,300 |
17:02:43 | - | 181,350 |
17:02:40 | - | 181,300 |
17:02:08 | - | 181,300 |
17:02:06 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | - | 181,350 |
17:02:01 | - | 181,300 |
17:01:58 | - | 181,350 |
17:01:53 | - | 181,350 |
17:01:50 | - | 181,250 |
17:01:48 | - | 181,350 |
17:01:44 | - | 181,300 |
17:01:42 | - | 181,300 |
17:01:39 | - | 181,250 |
17:01:37 | - | 181,250 |
17:01:30 | - | 181,300 |
17:01:29 | - | 181,250 |
17:01:27 | - | 181,250 |
17:01:26 | - | 181,250 |
17:01:19 | - | 181,300 |