DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:49:01 | - | 180,200 |
27.12.24 18:49:00 | - | 180,150 |
27.12.24 18:48:51 | - | 180,200 |
27.12.24 18:48:50 | - | 180,150 |
27.12.24 18:48:41 | - | 180,200 |
27.12.24 18:48:36 | - | 180,150 |
27.12.24 18:48:32 | - | 180,200 |
27.12.24 18:47:24 | - | 180,150 |
27.12.24 18:46:53 | - | 180,100 |
27.12.24 18:46:51 | - | 180,100 |
27.12.24 18:46:49 | - | 180,100 |
27.12.24 18:46:14 | - | 180,050 |
27.12.24 18:46:13 | - | 180,100 |
27.12.24 18:46:07 | - | 180,050 |
27.12.24 18:46:06 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:46:05 | - | 180,050 |
27.12.24 18:45:50 | - | 180,100 |
27.12.24 18:43:45 | - | 180,050 |
27.12.24 18:43:43 | - | 180,000 |
27.12.24 18:43:42 | - | 180,050 |
27.12.24 18:43:36 | - | 180,000 |
27.12.24 18:43:35 | - | 180,050 |
27.12.24 18:43:34 | - | 180,000 |
27.12.24 18:43:30 | - | 180,050 |
27.12.24 18:43:28 | - | 180,000 |
27.12.24 18:43:27 | - | 180,000 |
27.12.24 18:43:21 | - | 180,000 |
27.12.24 18:43:13 | - | 180,050 |
27.12.24 18:43:06 | - | 180,050 |
27.12.24 18:43:00 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:42:47 | - | 180,100 |
27.12.24 18:42:12 | - | 180,050 |
27.12.24 18:42:11 | - | 180,100 |
27.12.24 18:42:04 | - | 180,100 |
27.12.24 18:42:03 | - | 180,100 |
27.12.24 18:42:01 | - | 180,150 |
27.12.24 18:41:57 | - | 180,150 |
27.12.24 18:41:55 | - | 180,150 |
27.12.24 18:41:53 | - | 180,150 |
27.12.24 18:41:49 | - | 180,100 |
27.12.24 18:41:36 | - | 180,150 |
27.12.24 18:41:34 | - | 180,100 |
27.12.24 18:41:31 | - | 180,150 |
27.12.24 18:41:29 | - | 180,100 |
27.12.24 18:41:11 | - | 180,100 |