DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:57 | - | 176,900 |
15.10.24 19:13:53 | - | 176,900 |
15.10.24 19:13:49 | - | 176,900 |
15.10.24 19:13:42 | - | 176,900 |
15.10.24 19:13:36 | - | 176,900 |
15.10.24 19:13:18 | - | 176,900 |
15.10.24 19:13:00 | - | 176,850 |
15.10.24 19:12:59 | - | 176,750 |
15.10.24 19:11:22 | - | 176,800 |
15.10.24 19:11:12 | - | 176,850 |
15.10.24 19:11:11 | - | 176,800 |
15.10.24 19:10:40 | - | 176,850 |
15.10.24 19:10:39 | - | 176,800 |
15.10.24 19:10:36 | - | 176,850 |
15.10.24 19:10:21 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:20 | - | 176,900 |
15.10.24 19:10:14 | - | 176,900 |
15.10.24 19:10:13 | - | 176,950 |
15.10.24 19:10:10 | - | 176,900 |
15.10.24 19:10:05 | - | 176,950 |
15.10.24 19:10:04 | - | 177,000 |
15.10.24 19:10:03 | - | 177,000 |
15.10.24 19:08:26 | - | 177,050 |
15.10.24 19:08:19 | - | 177,150 |
15.10.24 19:08:09 | - | 177,150 |
15.10.24 19:08:07 | - | 177,150 |
15.10.24 19:08:03 | - | 177,200 |
15.10.24 19:08:00 | - | 177,150 |
15.10.24 19:07:59 | - | 177,200 |
15.10.24 19:07:47 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:46 | - | 177,200 |
15.10.24 19:07:40 | - | 177,150 |
15.10.24 19:07:37 | - | 177,200 |
15.10.24 19:07:30 | - | 177,150 |
15.10.24 19:07:29 | - | 177,200 |
15.10.24 19:07:28 | - | 177,150 |
15.10.24 19:07:22 | - | 177,200 |
15.10.24 19:07:19 | - | 177,150 |
15.10.24 19:07:18 | - | 177,200 |
15.10.24 19:07:13 | - | 177,150 |
15.10.24 19:07:11 | - | 177,200 |
15.10.24 19:07:08 | - | 177,150 |
15.10.24 19:07:07 | - | 177,100 |
15.10.24 19:07:06 | - | 177,150 |
15.10.24 19:07:01 | - | 177,100 |