DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:55:00 | - | 153,450 |
13.06.25 15:54:53 | - | 153,450 |
13.06.25 15:54:41 | - | 153,500 |
13.06.25 15:54:37 | - | 153,550 |
13.06.25 15:54:31 | - | 153,600 |
13.06.25 15:54:20 | - | 153,600 |
13.06.25 15:54:06 | - | 153,600 |
13.06.25 15:53:57 | - | 153,800 |
13.06.25 15:53:49 | - | 153,850 |
13.06.25 15:53:47 | - | 153,800 |
13.06.25 15:53:39 | - | 153,850 |
13.06.25 15:53:33 | - | 153,900 |
13.06.25 15:53:12 | - | 153,850 |
13.06.25 15:52:50 | - | 153,850 |
13.06.25 15:52:22 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:11 | - | 153,850 |
13.06.25 15:52:06 | - | 153,800 |
13.06.25 15:52:01 | - | 153,850 |
13.06.25 15:51:56 | - | 153,800 |
13.06.25 15:51:44 | - | 153,850 |
13.06.25 15:51:38 | - | 153,850 |
13.06.25 15:51:31 | - | 153,850 |
13.06.25 15:51:18 | - | 153,800 |
13.06.25 15:51:09 | - | 153,700 |
13.06.25 15:50:53 | - | 153,750 |
13.06.25 15:50:45 | - | 153,650 |
13.06.25 15:50:39 | - | 153,700 |
13.06.25 15:50:29 | - | 153,750 |
13.06.25 15:50:25 | - | 153,700 |
13.06.25 15:50:17 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:50:07 | - | 153,700 |
13.06.25 15:49:55 | - | 153,650 |
13.06.25 15:49:41 | - | 153,700 |
13.06.25 15:49:39 | - | 153,650 |
13.06.25 15:49:37 | - | 153,700 |
13.06.25 15:49:36 | - | 153,700 |
13.06.25 15:49:26 | - | 153,750 |
13.06.25 15:49:13 | - | 153,700 |
13.06.25 15:49:10 | - | 153,750 |
13.06.25 15:48:52 | - | 153,800 |
13.06.25 15:48:52 | - | 153,650 |
13.06.25 15:48:43 | - | 153,900 |
13.06.25 15:48:13 | - | 153,850 |
13.06.25 15:48:09 | - | 153,850 |
13.06.25 15:47:58 | - | 154,050 |