DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:48 | - | 178,100 |
16.10.24 19:04:47 | - | 178,050 |
16.10.24 19:04:24 | - | 178,100 |
16.10.24 19:04:23 | - | 178,100 |
16.10.24 19:03:59 | - | 178,050 |
16.10.24 19:03:27 | - | 178,100 |
16.10.24 19:03:22 | - | 178,150 |
16.10.24 19:02:44 | - | 178,100 |
16.10.24 19:02:22 | - | 178,150 |
16.10.24 19:02:06 | - | 178,050 |
16.10.24 19:02:03 | - | 178,000 |
16.10.24 19:01:50 | - | 178,000 |
16.10.24 19:01:35 | - | 178,000 |
16.10.24 19:01:33 | - | 177,950 |
16.10.24 19:01:28 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:07 | - | 178,050 |
16.10.24 19:00:09 | - | 178,050 |
16.10.24 19:00:08 | - | 178,050 |
16.10.24 18:58:33 | - | 178,050 |
16.10.24 18:57:31 | - | 178,100 |
16.10.24 18:57:05 | - | 178,100 |
16.10.24 18:56:54 | - | 178,100 |
16.10.24 18:56:50 | - | 178,100 |
16.10.24 18:56:11 | - | 178,100 |
16.10.24 18:56:10 | - | 178,100 |
16.10.24 18:55:11 | - | 178,100 |
16.10.24 18:55:10 | - | 178,100 |
16.10.24 18:55:05 | - | 178,150 |
16.10.24 18:54:56 | - | 178,150 |
16.10.24 18:54:53 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:52 | - | 178,050 |
16.10.24 18:54:51 | - | 178,100 |
16.10.24 18:54:50 | - | 178,050 |
16.10.24 18:54:37 | - | 178,100 |
16.10.24 18:54:29 | - | 178,100 |
16.10.24 18:54:25 | - | 178,150 |
16.10.24 18:54:23 | - | 178,100 |
16.10.24 18:54:21 | - | 178,150 |
16.10.24 18:53:27 | - | 178,200 |
16.10.24 18:53:00 | - | 178,250 |
16.10.24 18:52:30 | - | 178,200 |
16.10.24 18:52:01 | - | 178,200 |
16.10.24 18:51:22 | - | 178,200 |
16.10.24 18:51:19 | - | 178,250 |
16.10.24 18:51:00 | - | 178,200 |