DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:23:13 | - | 177,400 |
17.10.24 13:23:12 | - | 177,450 |
17.10.24 13:22:26 | - | 177,400 |
17.10.24 13:22:04 | - | 177,400 |
17.10.24 13:22:03 | - | 177,450 |
17.10.24 13:21:44 | - | 177,400 |
17.10.24 13:21:41 | - | 177,400 |
17.10.24 13:20:25 | - | 177,350 |
17.10.24 13:20:11 | - | 177,350 |
17.10.24 13:20:10 | - | 177,400 |
17.10.24 13:20:09 | - | 177,350 |
17.10.24 13:20:07 | - | 177,400 |
17.10.24 13:17:37 | - | 177,350 |
17.10.24 13:17:18 | - | 177,350 |
17.10.24 13:17:17 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:14:12 | - | 177,350 |
17.10.24 13:13:52 | - | 177,350 |
17.10.24 13:13:51 | - | 177,400 |
17.10.24 13:12:23 | - | 177,350 |
17.10.24 13:12:18 | - | 177,300 |
17.10.24 13:12:17 | - | 177,350 |
17.10.24 13:12:12 | - | 177,350 |
17.10.24 13:10:57 | - | 177,300 |
17.10.24 13:10:55 | - | 177,350 |
17.10.24 13:10:53 | - | 177,350 |
17.10.24 13:10:41 | - | 177,300 |
17.10.24 13:10:40 | - | 177,300 |
17.10.24 13:06:30 | - | 177,250 |
17.10.24 13:06:27 | - | 177,300 |
17.10.24 13:06:26 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:06:25 | - | 177,350 |
17.10.24 13:06:24 | - | 177,300 |
17.10.24 13:06:23 | - | 177,350 |
17.10.24 13:06:22 | - | 177,300 |
17.10.24 13:06:21 | - | 177,350 |
17.10.24 13:06:20 | - | 177,300 |
17.10.24 13:06:18 | - | 177,350 |
17.10.24 13:05:58 | - | 177,300 |
17.10.24 13:05:41 | - | 177,300 |
17.10.24 13:05:11 | - | 177,250 |
17.10.24 13:03:05 | - | 177,200 |
17.10.24 13:03:02 | - | 177,250 |
17.10.24 13:02:51 | - | 177,250 |
17.10.24 13:02:40 | - | 177,200 |
17.10.24 13:02:36 | - | 177,250 |