DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:25 | - | 179,550 |
17.10.24 20:50:13 | - | 179,500 |
17.10.24 20:50:11 | - | 179,550 |
17.10.24 20:50:03 | - | 179,500 |
17.10.24 20:49:59 | - | 179,550 |
17.10.24 20:49:53 | - | 179,500 |
17.10.24 20:49:36 | - | 179,550 |
17.10.24 20:49:33 | - | 179,500 |
17.10.24 20:49:28 | - | 179,550 |
17.10.24 20:49:13 | - | 179,550 |
17.10.24 20:49:02 | - | 179,600 |
17.10.24 20:48:58 | - | 179,550 |
17.10.24 20:48:49 | - | 179,550 |
17.10.24 20:48:36 | - | 179,550 |
17.10.24 20:48:32 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:55 | - | 179,450 |
17.10.24 20:46:47 | - | 179,500 |
17.10.24 20:46:10 | - | 179,450 |
17.10.24 20:46:07 | - | 179,400 |
17.10.24 20:45:59 | - | 179,450 |
17.10.24 20:45:58 | - | 179,400 |
17.10.24 20:45:45 | - | 179,450 |
17.10.24 20:45:44 | - | 179,400 |
17.10.24 20:45:15 | - | 179,450 |
17.10.24 20:45:14 | - | 179,400 |
17.10.24 20:45:13 | - | 179,450 |
17.10.24 20:44:39 | - | 179,500 |
17.10.24 20:44:36 | - | 179,450 |
17.10.24 20:44:35 | - | 179,400 |
17.10.24 20:44:31 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:14 | - | 179,450 |
17.10.24 20:44:13 | - | 179,400 |
17.10.24 20:43:29 | - | 179,450 |
17.10.24 20:43:27 | - | 179,400 |
17.10.24 20:43:24 | - | 179,450 |
17.10.24 20:43:22 | - | 179,400 |
17.10.24 20:43:18 | - | 179,450 |
17.10.24 20:43:15 | - | 179,400 |
17.10.24 20:43:13 | - | 179,400 |
17.10.24 20:43:12 | - | 179,400 |
17.10.24 20:43:10 | - | 179,450 |
17.10.24 20:42:56 | - | 179,400 |
17.10.24 20:42:54 | - | 179,450 |
17.10.24 20:42:53 | - | 179,400 |
17.10.24 20:42:51 | - | 179,450 |