DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:55:19 | - | 177,000 |
17.10.24 12:54:34 | - | 177,000 |
17.10.24 12:51:19 | - | 176,950 |
17.10.24 12:51:17 | - | 177,000 |
17.10.24 12:50:47 | - | 177,000 |
17.10.24 12:50:45 | - | 177,050 |
17.10.24 12:50:08 | - | 177,000 |
17.10.24 12:49:11 | - | 177,000 |
17.10.24 12:49:10 | - | 177,050 |
17.10.24 12:49:00 | - | 177,000 |
17.10.24 12:48:13 | - | 177,000 |
17.10.24 12:48:08 | - | 176,950 |
17.10.24 12:48:05 | - | 177,000 |
17.10.24 12:47:36 | - | 177,000 |
17.10.24 12:47:35 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:47:34 | - | 177,000 |
17.10.24 12:47:32 | - | 177,050 |
17.10.24 12:46:20 | - | 177,050 |
17.10.24 12:46:19 | - | 177,000 |
17.10.24 12:46:18 | - | 177,050 |
17.10.24 12:46:16 | - | 177,000 |
17.10.24 12:45:51 | - | 177,000 |
17.10.24 12:45:40 | - | 176,950 |
17.10.24 12:45:38 | - | 177,000 |
17.10.24 12:45:16 | - | 177,000 |
17.10.24 12:45:15 | - | 177,050 |
17.10.24 12:43:33 | - | 177,000 |
17.10.24 12:43:12 | - | 177,000 |
17.10.24 12:43:09 | - | 177,050 |
17.10.24 12:42:45 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:42:37 | - | 177,000 |
17.10.24 12:42:36 | - | 177,050 |
17.10.24 12:42:23 | - | 177,000 |
17.10.24 12:42:17 | - | 177,000 |
17.10.24 12:41:16 | - | 176,950 |
17.10.24 12:41:14 | - | 177,000 |
17.10.24 12:40:58 | - | 177,000 |
17.10.24 12:40:57 | - | 177,050 |
17.10.24 12:33:31 | - | 177,000 |
17.10.24 12:33:29 | - | 177,050 |
17.10.24 12:33:22 | - | 177,050 |
17.10.24 12:32:44 | - | 177,050 |
17.10.24 12:32:42 | - | 177,100 |
17.10.24 12:32:24 | - | 177,100 |
17.10.24 12:30:51 | - | 177,050 |