DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:04:04 | - | 177,250 |
17.10.24 14:03:53 | - | 177,200 |
17.10.24 14:03:16 | - | 177,200 |
17.10.24 14:01:34 | - | 177,150 |
17.10.24 14:01:32 | - | 177,200 |
17.10.24 14:01:05 | - | 177,200 |
17.10.24 14:01:03 | - | 177,250 |
17.10.24 14:00:19 | - | 177,200 |
17.10.24 13:59:31 | - | 177,200 |
17.10.24 13:55:58 | - | 177,150 |
17.10.24 13:55:56 | - | 177,200 |
17.10.24 13:55:53 | - | 177,200 |
17.10.24 13:54:23 | - | 177,150 |
17.10.24 13:54:22 | - | 177,200 |
17.10.24 13:54:20 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:51:44 | - | 177,200 |
17.10.24 13:51:42 | - | 177,250 |
17.10.24 13:50:55 | - | 177,250 |
17.10.24 13:50:54 | - | 177,300 |
17.10.24 13:48:20 | - | 177,250 |
17.10.24 13:47:59 | - | 177,250 |
17.10.24 13:47:58 | - | 177,300 |
17.10.24 13:46:12 | - | 177,250 |
17.10.24 13:46:10 | - | 177,300 |
17.10.24 13:46:03 | - | 177,300 |
17.10.24 13:46:01 | - | 177,350 |
17.10.24 13:45:58 | - | 177,300 |
17.10.24 13:45:47 | - | 177,350 |
17.10.24 13:45:38 | - | 177,300 |
17.10.24 13:45:35 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:44:52 | - | 177,350 |
17.10.24 13:41:17 | - | 177,300 |
17.10.24 13:41:15 | - | 177,350 |
17.10.24 13:40:46 | - | 177,350 |
17.10.24 13:40:45 | - | 177,400 |
17.10.24 13:38:43 | - | 177,350 |
17.10.24 13:38:39 | - | 177,400 |
17.10.24 13:38:12 | - | 177,400 |
17.10.24 13:38:09 | - | 177,400 |
17.10.24 13:37:34 | - | 177,400 |
17.10.24 13:35:18 | - | 177,350 |
17.10.24 13:35:16 | - | 177,400 |
17.10.24 13:34:46 | - | 177,400 |
17.10.24 13:34:22 | - | 177,350 |
17.10.24 13:34:20 | - | 177,400 |