DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:05 | - | 177,300 |
17.10.24 11:59:04 | - | 177,250 |
17.10.24 11:59:03 | - | 177,300 |
17.10.24 11:59:02 | - | 177,250 |
17.10.24 11:59:01 | - | 177,300 |
17.10.24 11:59:00 | - | 177,250 |
17.10.24 11:58:58 | - | 177,300 |
17.10.24 11:58:29 | - | 177,250 |
17.10.24 11:57:13 | - | 177,250 |
17.10.24 11:57:12 | - | 177,300 |
17.10.24 11:52:09 | - | 177,250 |
17.10.24 11:51:11 | - | 177,250 |
17.10.24 11:44:06 | - | 177,200 |
17.10.24 11:41:27 | - | 177,200 |
17.10.24 11:41:26 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:40:59 | - | 177,200 |
17.10.24 11:40:57 | - | 177,250 |
17.10.24 11:40:09 | - | 177,350 |
17.10.24 11:36:15 | - | 177,300 |
17.10.24 11:35:32 | - | 177,300 |
17.10.24 11:35:05 | - | 177,250 |
17.10.24 11:35:00 | - | 177,300 |
17.10.24 11:33:03 | - | 177,300 |
17.10.24 11:33:02 | - | 177,350 |
17.10.24 11:32:34 | - | 177,300 |
17.10.24 11:31:49 | - | 177,300 |
17.10.24 11:31:10 | - | 177,250 |
17.10.24 11:31:00 | - | 177,300 |
17.10.24 11:30:19 | - | 177,250 |
17.10.24 11:30:16 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:09 | - | 177,300 |
17.10.24 11:30:07 | - | 177,300 |
17.10.24 11:29:58 | - | 177,300 |
17.10.24 11:29:10 | - | 177,250 |
17.10.24 11:29:07 | - | 177,300 |
17.10.24 11:24:49 | - | 177,300 |
17.10.24 11:24:48 | - | 177,350 |
17.10.24 11:23:05 | - | 177,300 |
17.10.24 11:23:02 | - | 177,350 |
17.10.24 11:22:20 | - | 177,350 |
17.10.24 11:21:27 | - | 177,300 |
17.10.24 11:20:01 | - | 177,350 |
17.10.24 11:18:37 | - | 177,350 |
17.10.24 11:17:53 | - | 177,350 |
17.10.24 11:17:01 | - | 177,350 |