DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:31 | - | 177,350 |
17.10.24 14:29:23 | - | 177,350 |
17.10.24 14:29:22 | - | 177,400 |
17.10.24 14:29:20 | - | 177,350 |
17.10.24 14:29:18 | - | 177,350 |
17.10.24 14:28:54 | - | 177,350 |
17.10.24 14:28:21 | - | 177,350 |
17.10.24 14:27:42 | - | 177,400 |
17.10.24 14:27:41 | - | 177,400 |
17.10.24 14:27:39 | - | 177,450 |
17.10.24 14:27:38 | - | 177,400 |
17.10.24 14:27:36 | - | 177,450 |
17.10.24 14:27:31 | - | 177,400 |
17.10.24 14:27:30 | - | 177,450 |
17.10.24 14:27:28 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:11 | - | 177,400 |
17.10.24 14:27:09 | - | 177,450 |
17.10.24 14:27:08 | - | 177,400 |
17.10.24 14:27:06 | - | 177,450 |
17.10.24 14:26:54 | - | 177,400 |
17.10.24 14:26:53 | - | 177,450 |
17.10.24 14:26:52 | - | 177,400 |
17.10.24 14:26:50 | - | 177,450 |
17.10.24 14:26:49 | - | 177,400 |
17.10.24 14:26:47 | - | 177,450 |
17.10.24 14:26:46 | - | 177,400 |
17.10.24 14:26:43 | - | 177,450 |
17.10.24 14:26:21 | - | 177,400 |
17.10.24 14:26:19 | - | 177,450 |
17.10.24 14:24:50 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:24:49 | - | 177,500 |
17.10.24 14:24:16 | - | 177,450 |
17.10.24 14:24:10 | - | 177,450 |
17.10.24 14:23:39 | - | 177,400 |
17.10.24 14:23:37 | - | 177,450 |
17.10.24 14:23:21 | - | 177,450 |
17.10.24 14:21:55 | - | 177,400 |
17.10.24 14:21:53 | - | 177,450 |
17.10.24 14:21:45 | - | 177,450 |
17.10.24 14:20:26 | - | 177,400 |
17.10.24 14:20:23 | - | 177,450 |
17.10.24 14:19:53 | - | 177,450 |
17.10.24 14:16:23 | - | 177,400 |
17.10.24 14:16:21 | - | 177,350 |
17.10.24 14:15:59 | - | 177,250 |