DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:14 | - | 179,300 |
17.10.24 15:54:11 | - | 179,450 |
17.10.24 15:54:09 | - | 179,400 |
17.10.24 15:53:58 | - | 179,300 |
17.10.24 15:53:51 | - | 179,300 |
17.10.24 15:53:49 | - | 179,400 |
17.10.24 15:53:48 | - | 179,400 |
17.10.24 15:53:44 | - | 179,300 |
17.10.24 15:53:43 | - | 179,350 |
17.10.24 15:53:30 | - | 179,300 |
17.10.24 15:53:29 | - | 179,500 |
17.10.24 15:53:26 | - | 179,350 |
17.10.24 15:53:21 | - | 179,150 |
17.10.24 15:53:18 | - | 179,150 |
17.10.24 15:53:13 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:10 | - | 179,150 |
17.10.24 15:53:07 | - | 179,200 |
17.10.24 15:52:47 | - | 179,200 |
17.10.24 15:52:41 | - | 179,250 |
17.10.24 15:52:38 | - | 179,200 |
17.10.24 15:52:33 | - | 179,200 |
17.10.24 15:52:31 | - | 179,200 |
17.10.24 15:52:26 | - | 179,200 |
17.10.24 15:52:24 | - | 179,200 |
17.10.24 15:52:21 | - | 179,200 |
17.10.24 15:52:19 | - | 179,250 |
17.10.24 15:52:14 | - | 179,200 |
17.10.24 15:52:12 | - | 179,150 |
17.10.24 15:52:09 | - | 179,200 |
17.10.24 15:52:02 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:01 | - | 179,400 |
17.10.24 15:52:00 | - | 179,400 |
17.10.24 15:51:56 | - | 179,100 |
17.10.24 15:51:26 | - | 179,100 |
17.10.24 15:51:22 | - | 179,100 |
17.10.24 15:51:18 | - | 179,150 |
17.10.24 15:50:55 | - | 179,300 |
17.10.24 15:50:52 | - | 179,300 |
17.10.24 15:50:31 | - | 179,300 |
17.10.24 15:50:30 | - | 179,300 |
17.10.24 15:50:23 | - | 179,350 |
17.10.24 15:50:22 | - | 179,300 |
17.10.24 15:50:21 | - | 179,350 |
17.10.24 15:50:19 | - | 179,300 |
17.10.24 15:50:17 | - | 179,150 |