DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:46 | - | 374,950 |
03.10.24 10:21:12 | - | 375,150 |
03.10.24 10:15:01 | - | 375,200 |
03.10.24 10:09:53 | - | 375,100 |
03.10.24 10:09:39 | - | 375,200 |
03.10.24 10:05:10 | - | 375,350 |
03.10.24 10:04:19 | - | 375,450 |
03.10.24 10:03:29 | - | 375,350 |
03.10.24 10:02:22 | - | 375,250 |
03.10.24 10:01:17 | - | 375,150 |
03.10.24 10:01:13 | - | 375,250 |
03.10.24 10:01:12 | - | 375,500 |
03.10.24 10:01:09 | - | 375,600 |
03.10.24 10:00:03 | - | 375,650 |
03.10.24 10:00:00 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:59 | - | 376,050 |
03.10.24 09:59:52 | - | 376,000 |
03.10.24 09:59:49 | - | 375,950 |
03.10.24 09:59:46 | - | 376,000 |
03.10.24 09:59:42 | - | 375,950 |
03.10.24 09:59:41 | - | 376,000 |
03.10.24 09:59:39 | - | 375,950 |
03.10.24 09:59:35 | - | 376,000 |
03.10.24 09:59:33 | - | 376,050 |
03.10.24 09:59:31 | - | 376,000 |
03.10.24 09:59:27 | - | 376,050 |
03.10.24 09:59:21 | - | 376,000 |
03.10.24 09:59:19 | - | 375,950 |
03.10.24 09:59:11 | - | 376,000 |
03.10.24 09:59:10 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:09 | - | 376,000 |
03.10.24 09:59:08 | - | 376,050 |
03.10.24 09:59:06 | - | 376,000 |
03.10.24 09:59:04 | - | 376,050 |
03.10.24 09:58:31 | - | 376,000 |
03.10.24 09:58:26 | - | 375,950 |
03.10.24 09:57:51 | - | 375,900 |
03.10.24 09:57:44 | - | 375,950 |
03.10.24 09:57:34 | - | 375,900 |
03.10.24 09:57:30 | - | 375,950 |
03.10.24 09:57:29 | - | 375,900 |
03.10.24 09:57:28 | - | 375,950 |
03.10.24 09:57:24 | - | 375,900 |
03.10.24 09:57:23 | - | 375,950 |
03.10.24 09:57:22 | - | 375,900 |