DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:22 | - | 372,950 |
03.10.24 15:31:19 | - | 372,950 |
03.10.24 15:31:15 | - | 372,950 |
03.10.24 15:31:08 | - | 373,200 |
03.10.24 15:30:25 | - | 372,900 |
03.10.24 15:30:22 | - | 372,900 |
03.10.24 15:30:15 | - | 372,900 |
03.10.24 15:30:07 | - | 372,650 |
03.10.24 15:30:05 | - | 372,700 |
03.10.24 15:29:57 | - | 375,450 |
03.10.24 15:28:10 | - | 375,550 |
03.10.24 15:27:51 | - | 375,450 |
03.10.24 15:18:48 | - | 375,350 |
03.10.24 15:10:35 | - | 375,250 |
03.10.24 15:07:52 | - | 375,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:39 | - | 375,250 |
03.10.24 15:05:07 | - | 375,350 |
03.10.24 15:03:28 | - | 375,250 |
03.10.24 15:03:25 | - | 375,150 |
03.10.24 15:03:19 | - | 374,900 |
03.10.24 15:03:16 | - | 375,000 |
03.10.24 15:02:03 | - | 375,300 |
03.10.24 14:57:06 | - | 375,400 |
03.10.24 14:52:32 | - | 375,500 |
03.10.24 14:48:09 | - | 375,600 |
03.10.24 14:46:44 | - | 375,700 |
03.10.24 14:46:21 | - | 375,800 |
03.10.24 14:46:05 | - | 376,000 |
03.10.24 14:43:41 | - | 375,900 |
03.10.24 14:42:59 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:42 | - | 375,800 |
03.10.24 14:37:39 | - | 375,700 |
03.10.24 14:36:22 | - | 375,800 |
03.10.24 14:35:07 | - | 375,700 |
03.10.24 14:34:22 | - | 375,800 |
03.10.24 14:33:29 | - | 375,900 |
03.10.24 14:32:52 | - | 376,000 |
03.10.24 14:32:07 | - | 375,900 |
03.10.24 14:31:15 | - | 376,000 |
03.10.24 14:30:46 | - | 375,900 |
03.10.24 14:30:25 | - | 376,000 |
03.10.24 14:30:21 | - | 375,900 |
03.10.24 14:30:14 | - | 375,750 |
03.10.24 14:30:02 | - | 375,650 |
03.10.24 14:26:43 | - | 375,900 |