DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:32 | - | 374,700 |
02.10.24 08:47:31 | - | 374,600 |
02.10.24 08:47:30 | - | 374,700 |
02.10.24 08:47:25 | - | 374,600 |
02.10.24 08:47:24 | - | 374,700 |
02.10.24 08:47:23 | - | 374,600 |
02.10.24 08:47:22 | - | 374,700 |
02.10.24 08:47:15 | - | 374,550 |
02.10.24 08:47:14 | - | 374,600 |
02.10.24 08:47:13 | - | 374,700 |
02.10.24 08:47:12 | - | 374,600 |
02.10.24 08:47:11 | - | 374,700 |
02.10.24 08:47:10 | - | 374,600 |
02.10.24 08:47:09 | - | 374,700 |
02.10.24 08:47:08 | - | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:07 | - | 374,700 |
02.10.24 08:47:02 | - | 374,600 |
02.10.24 08:46:56 | - | 374,650 |
02.10.24 08:46:55 | - | 374,750 |
02.10.24 08:46:54 | - | 374,650 |
02.10.24 08:46:52 | - | 374,750 |
02.10.24 08:46:46 | - | 374,650 |
02.10.24 08:46:45 | - | 374,800 |
02.10.24 08:46:44 | - | 374,700 |
02.10.24 08:46:40 | - | 374,800 |
02.10.24 08:46:39 | - | 374,650 |
02.10.24 08:46:38 | - | 374,750 |
02.10.24 08:46:37 | - | 374,650 |
02.10.24 08:46:35 | - | 374,750 |
02.10.24 08:46:34 | - | 374,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:32 | - | 374,750 |
02.10.24 08:46:31 | - | 374,650 |
02.10.24 08:46:30 | - | 374,700 |
02.10.24 08:46:29 | - | 374,950 |
02.10.24 08:46:22 | - | 375,000 |
02.10.24 08:46:19 | - | 374,950 |
02.10.24 08:46:13 | - | 375,000 |
02.10.24 08:45:54 | - | 375,050 |
02.10.24 08:45:33 | - | 375,100 |
02.10.24 08:45:32 | - | 375,050 |
02.10.24 08:45:07 | - | 375,100 |
02.10.24 08:45:01 | - | 375,150 |
02.10.24 08:44:54 | - | 375,100 |
02.10.24 08:44:53 | - | 375,150 |
02.10.24 08:44:31 | - | 375,100 |