DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:02 | - | 374,750 |
02.10.24 08:58:01 | - | 374,850 |
02.10.24 08:57:59 | - | 374,750 |
02.10.24 08:57:58 | - | 374,850 |
02.10.24 08:57:57 | - | 374,750 |
02.10.24 08:57:55 | - | 374,850 |
02.10.24 08:57:54 | - | 374,750 |
02.10.24 08:57:53 | - | 374,850 |
02.10.24 08:57:51 | - | 374,750 |
02.10.24 08:57:49 | - | 374,850 |
02.10.24 08:57:47 | - | 374,750 |
02.10.24 08:57:46 | - | 374,850 |
02.10.24 08:57:44 | - | 374,750 |
02.10.24 08:57:43 | - | 374,850 |
02.10.24 08:57:42 | - | 374,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:41 | - | 374,850 |
02.10.24 08:57:40 | - | 374,750 |
02.10.24 08:57:39 | - | 374,850 |
02.10.24 08:57:38 | - | 374,750 |
02.10.24 08:57:37 | - | 374,850 |
02.10.24 08:57:36 | - | 374,750 |
02.10.24 08:57:35 | - | 374,850 |
02.10.24 08:57:34 | - | 374,700 |
02.10.24 08:57:33 | - | 374,850 |
02.10.24 08:57:32 | - | 374,750 |
02.10.24 08:57:31 | - | 374,850 |
02.10.24 08:57:29 | - | 374,750 |
02.10.24 08:57:28 | - | 374,850 |
02.10.24 08:57:27 | - | 374,750 |
02.10.24 08:57:26 | - | 374,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:24 | - | 374,750 |
02.10.24 08:57:23 | - | 374,850 |
02.10.24 08:57:13 | - | 374,700 |
02.10.24 08:57:12 | - | 374,800 |
02.10.24 08:57:09 | - | 374,700 |
02.10.24 08:57:07 | - | 374,800 |
02.10.24 08:56:49 | - | 374,700 |
02.10.24 08:56:26 | - | 374,750 |
02.10.24 08:56:19 | - | 374,850 |
02.10.24 08:56:04 | - | 374,800 |
02.10.24 08:56:03 | - | 374,650 |
02.10.24 08:56:01 | - | 374,750 |
02.10.24 08:55:49 | - | 374,650 |
02.10.24 08:55:39 | - | 374,750 |
02.10.24 08:55:38 | - | 374,650 |