DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:24 | - | 375,350 |
02.10.24 21:31:17 | - | 375,350 |
02.10.24 21:31:14 | - | 375,450 |
02.10.24 21:31:13 | - | 375,450 |
02.10.24 21:31:01 | - | 375,450 |
02.10.24 21:30:45 | - | 375,450 |
02.10.24 21:30:30 | - | 375,500 |
02.10.24 21:30:26 | - | 375,500 |
02.10.24 21:30:13 | - | 375,500 |
02.10.24 21:30:05 | - | 375,450 |
02.10.24 21:28:31 | - | 375,650 |
02.10.24 21:28:03 | - | 375,650 |
02.10.24 21:27:55 | - | 375,550 |
02.10.24 21:27:54 | - | 375,650 |
02.10.24 21:26:51 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:07 | - | 375,650 |
02.10.24 21:24:27 | - | 375,700 |
02.10.24 21:24:26 | - | 375,700 |
02.10.24 21:24:21 | - | 375,850 |
02.10.24 21:22:38 | - | 375,850 |
02.10.24 21:22:32 | - | 375,850 |
02.10.24 21:22:30 | - | 375,850 |
02.10.24 21:22:26 | - | 375,850 |
02.10.24 21:22:24 | - | 376,000 |
02.10.24 21:22:12 | - | 376,000 |
02.10.24 21:21:20 | - | 376,050 |
02.10.24 21:21:08 | - | 376,050 |
02.10.24 21:20:54 | - | 376,200 |
02.10.24 21:20:28 | - | 376,150 |
02.10.24 21:19:59 | - | 376,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:58 | - | 376,150 |
02.10.24 21:19:57 | - | 376,100 |
02.10.24 21:19:56 | - | 376,150 |
02.10.24 21:19:54 | - | 376,100 |
02.10.24 21:19:53 | - | 376,150 |
02.10.24 21:19:52 | - | 376,100 |
02.10.24 21:19:12 | - | 376,250 |
02.10.24 21:19:06 | - | 376,250 |
02.10.24 21:19:05 | - | 376,300 |
02.10.24 21:18:58 | - | 376,400 |
02.10.24 21:18:28 | - | 376,450 |
02.10.24 21:18:17 | - | 376,400 |
02.10.24 21:18:06 | - | 376,400 |
02.10.24 21:17:52 | - | 376,350 |
02.10.24 21:17:43 | - | 376,300 |