DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:29 | - | 375,150 |
02.10.24 21:42:27 | - | 375,050 |
02.10.24 21:42:01 | - | 375,050 |
02.10.24 21:41:52 | - | 375,050 |
02.10.24 21:41:51 | - | 375,050 |
02.10.24 21:41:48 | - | 375,050 |
02.10.24 21:40:43 | - | 375,000 |
02.10.24 21:40:35 | - | 375,000 |
02.10.24 21:39:57 | - | 375,050 |
02.10.24 21:39:47 | - | 374,950 |
02.10.24 21:39:06 | - | 375,000 |
02.10.24 21:38:59 | - | 375,000 |
02.10.24 21:38:55 | - | 375,000 |
02.10.24 21:38:51 | - | 375,000 |
02.10.24 21:38:41 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:33 | - | 375,000 |
02.10.24 21:38:12 | - | 375,000 |
02.10.24 21:37:48 | - | 375,000 |
02.10.24 21:37:43 | - | 375,050 |
02.10.24 21:37:42 | - | 375,100 |
02.10.24 21:37:41 | - | 375,000 |
02.10.24 21:37:31 | - | 375,100 |
02.10.24 21:37:25 | - | 375,100 |
02.10.24 21:37:14 | - | 375,200 |
02.10.24 21:37:08 | - | 375,200 |
02.10.24 21:36:31 | - | 375,200 |
02.10.24 21:36:09 | - | 375,200 |
02.10.24 21:36:08 | - | 375,200 |
02.10.24 21:35:26 | - | 375,000 |
02.10.24 21:35:24 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:51 | - | 374,950 |
02.10.24 21:34:01 | - | 374,950 |
02.10.24 21:33:38 | - | 374,950 |
02.10.24 21:33:35 | - | 374,950 |
02.10.24 21:33:21 | - | 374,950 |
02.10.24 21:33:10 | - | 374,950 |
02.10.24 21:33:09 | - | 375,000 |
02.10.24 21:32:59 | - | 375,050 |
02.10.24 21:32:58 | - | 375,200 |
02.10.24 21:32:34 | - | 375,250 |
02.10.24 21:32:21 | - | 375,250 |
02.10.24 21:32:17 | - | 375,250 |
02.10.24 21:31:37 | - | 375,250 |
02.10.24 21:31:36 | - | 375,300 |
02.10.24 21:31:35 | - | 375,300 |