DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:31 | - | 375,950 |
03.10.24 09:38:30 | - | 375,900 |
03.10.24 09:38:29 | - | 375,950 |
03.10.24 09:38:19 | - | 375,900 |
03.10.24 09:38:18 | - | 375,950 |
03.10.24 09:38:17 | - | 375,900 |
03.10.24 09:38:05 | - | 375,950 |
03.10.24 09:38:02 | - | 375,900 |
03.10.24 09:37:16 | - | 375,950 |
03.10.24 09:37:09 | - | 376,000 |
03.10.24 09:36:49 | - | 375,950 |
03.10.24 09:36:48 | - | 376,000 |
03.10.24 09:36:41 | - | 375,950 |
03.10.24 09:36:36 | - | 375,900 |
03.10.24 09:36:26 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:25 | - | 376,000 |
03.10.24 09:36:24 | - | 375,950 |
03.10.24 09:36:17 | - | 376,000 |
03.10.24 09:36:05 | - | 375,950 |
03.10.24 09:35:46 | - | 376,000 |
03.10.24 09:35:31 | - | 375,950 |
03.10.24 09:35:28 | - | 376,000 |
03.10.24 09:35:23 | - | 375,950 |
03.10.24 09:35:22 | - | 375,900 |
03.10.24 09:35:19 | - | 375,950 |
03.10.24 09:35:07 | - | 375,900 |
03.10.24 09:35:06 | - | 375,850 |
03.10.24 09:34:47 | - | 375,900 |
03.10.24 09:34:38 | - | 375,950 |
03.10.24 09:34:26 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:25 | - | 375,950 |
03.10.24 09:34:20 | - | 375,900 |
03.10.24 09:34:19 | - | 375,950 |
03.10.24 09:34:06 | - | 375,950 |
03.10.24 09:33:45 | - | 376,000 |
03.10.24 09:33:43 | - | 375,950 |
03.10.24 09:33:42 | - | 376,000 |
03.10.24 09:33:33 | - | 375,950 |
03.10.24 09:33:30 | - | 376,000 |
03.10.24 09:33:22 | - | 375,950 |
03.10.24 09:33:20 | - | 376,000 |
03.10.24 09:33:19 | - | 375,950 |
03.10.24 09:33:14 | - | 376,000 |
03.10.24 09:33:08 | - | 376,050 |
03.10.24 09:33:04 | - | 376,000 |