DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:43 | - | 376,000 |
03.10.24 09:43:41 | - | 375,900 |
03.10.24 09:43:29 | - | 376,050 |
03.10.24 09:43:28 | - | 376,000 |
03.10.24 09:42:39 | - | 376,100 |
03.10.24 09:42:31 | - | 376,150 |
03.10.24 09:42:27 | - | 376,100 |
03.10.24 09:42:26 | - | 376,150 |
03.10.24 09:42:11 | - | 376,100 |
03.10.24 09:41:51 | - | 376,050 |
03.10.24 09:41:44 | - | 376,000 |
03.10.24 09:41:39 | - | 375,750 |
03.10.24 09:41:38 | - | 376,000 |
03.10.24 09:41:31 | - | 375,950 |
03.10.24 09:41:29 | - | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:28 | - | 375,900 |
03.10.24 09:41:26 | - | 375,950 |
03.10.24 09:41:22 | - | 375,900 |
03.10.24 09:41:21 | - | 375,950 |
03.10.24 09:41:19 | - | 375,800 |
03.10.24 09:41:17 | - | 375,900 |
03.10.24 09:41:14 | - | 375,800 |
03.10.24 09:41:12 | - | 375,900 |
03.10.24 09:41:08 | - | 375,800 |
03.10.24 09:41:04 | - | 375,900 |
03.10.24 09:41:01 | - | 375,800 |
03.10.24 09:40:59 | - | 375,900 |
03.10.24 09:40:57 | - | 375,800 |
03.10.24 09:40:55 | - | 375,900 |
03.10.24 09:40:52 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:20 | - | 375,900 |
03.10.24 09:40:18 | - | 375,850 |
03.10.24 09:40:17 | - | 375,900 |
03.10.24 09:40:16 | - | 375,850 |
03.10.24 09:40:04 | - | 375,900 |
03.10.24 09:39:58 | - | 375,850 |
03.10.24 09:39:32 | - | 375,900 |
03.10.24 09:39:27 | - | 375,950 |
03.10.24 09:39:22 | - | 375,900 |
03.10.24 09:39:20 | - | 375,950 |
03.10.24 09:39:01 | - | 375,900 |
03.10.24 09:38:57 | - | 375,850 |
03.10.24 09:38:46 | - | 375,900 |
03.10.24 09:38:41 | - | 375,850 |
03.10.24 09:38:33 | - | 375,900 |