THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:07 | - | 141,850 |
22.11.24 10:24:04 | - | 141,850 |
22.11.24 10:24:03 | - | 141,900 |
22.11.24 10:23:48 | - | 141,850 |
22.11.24 10:23:40 | - | 141,850 |
22.11.24 10:23:15 | - | 141,800 |
22.11.24 10:23:14 | - | 141,850 |
22.11.24 10:23:13 | - | 141,850 |
22.11.24 10:23:11 | - | 141,850 |
22.11.24 10:23:07 | - | 141,850 |
22.11.24 10:23:03 | - | 141,850 |
22.11.24 10:23:00 | - | 141,900 |
22.11.24 10:23:00 | - | 141,850 |
22.11.24 10:22:52 | - | 141,800 |
22.11.24 10:22:49 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:47 | - | 141,800 |
22.11.24 10:22:46 | - | 141,850 |
22.11.24 10:22:44 | - | 141,850 |
22.11.24 10:22:40 | - | 141,950 |
22.11.24 10:22:24 | - | 141,950 |
22.11.24 10:22:09 | - | 141,950 |
22.11.24 10:22:08 | - | 142,000 |
22.11.24 10:22:05 | - | 142,050 |
22.11.24 10:22:04 | - | 142,050 |
22.11.24 10:21:54 | - | 142,050 |
22.11.24 10:21:45 | - | 142,000 |
22.11.24 10:21:40 | - | 141,950 |
22.11.24 10:21:33 | - | 142,000 |
22.11.24 10:21:31 | - | 141,950 |
22.11.24 10:21:25 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:23 | - | 142,000 |
22.11.24 10:21:19 | - | 141,950 |
22.11.24 10:21:11 | - | 142,000 |
22.11.24 10:21:07 | - | 142,000 |
22.11.24 10:21:06 | - | 141,950 |
22.11.24 10:21:05 | - | 142,000 |
22.11.24 10:21:04 | - | 141,950 |
22.11.24 10:21:00 | - | 141,950 |
22.11.24 10:20:58 | - | 141,950 |
22.11.24 10:20:57 | - | 142,000 |
22.11.24 10:20:49 | - | 142,050 |
22.11.24 10:20:47 | - | 141,950 |
22.11.24 10:20:46 | - | 141,950 |
22.11.24 10:20:43 | - | 142,050 |
22.11.24 10:20:25 | - | 142,100 |