THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:40 | - | 141,750 |
22.11.24 10:39:38 | - | 141,700 |
22.11.24 10:39:37 | - | 141,700 |
22.11.24 10:39:36 | - | 141,550 |
22.11.24 10:39:36 | - | 141,550 |
22.11.24 10:39:35 | - | 141,550 |
22.11.24 10:39:34 | - | 141,650 |
22.11.24 10:39:28 | - | 141,750 |
22.11.24 10:39:27 | - | 141,750 |
22.11.24 10:39:23 | - | 141,750 |
22.11.24 10:39:19 | - | 141,550 |
22.11.24 10:39:17 | - | 141,550 |
22.11.24 10:39:11 | - | 141,550 |
22.11.24 10:39:06 | - | 141,600 |
22.11.24 10:39:05 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:03 | - | 141,550 |
22.11.24 10:39:01 | - | 141,500 |
22.11.24 10:38:59 | - | 141,500 |
22.11.24 10:38:35 | - | 141,500 |
22.11.24 10:38:25 | - | 141,550 |
22.11.24 10:38:22 | - | 141,550 |
22.11.24 10:38:14 | - | 141,500 |
22.11.24 10:38:08 | - | 141,550 |
22.11.24 10:38:05 | - | 141,550 |
22.11.24 10:38:04 | - | 141,550 |
22.11.24 10:38:03 | - | 141,600 |
22.11.24 10:38:01 | - | 141,550 |
22.11.24 10:37:54 | - | 141,550 |
22.11.24 10:37:53 | - | 141,600 |
22.11.24 10:37:52 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:35 | - | 141,600 |
22.11.24 10:37:34 | - | 141,650 |
22.11.24 10:37:33 | - | 141,600 |
22.11.24 10:37:20 | - | 141,550 |
22.11.24 10:37:17 | - | 141,500 |
22.11.24 10:37:02 | - | 141,600 |
22.11.24 10:37:00 | - | 141,650 |
22.11.24 10:36:59 | - | 141,600 |
22.11.24 10:36:56 | - | 141,650 |
22.11.24 10:36:51 | - | 141,600 |
22.11.24 10:36:48 | - | 141,600 |
22.11.24 10:36:46 | - | 141,650 |
22.11.24 10:36:43 | - | 141,600 |
22.11.24 10:36:42 | - | 141,600 |
22.11.24 10:36:40 | - | 141,650 |