THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:01 | - | 146,450 |
22.11.24 17:21:58 | - | 146,450 |
22.11.24 17:21:57 | - | 146,450 |
22.11.24 17:21:56 | - | 146,450 |
22.11.24 17:21:25 | - | 146,400 |
22.11.24 17:20:55 | - | 146,500 |
22.11.24 17:20:48 | - | 146,450 |
22.11.24 17:20:46 | - | 146,500 |
22.11.24 17:20:44 | - | 146,500 |
22.11.24 17:20:41 | - | 146,500 |
22.11.24 17:20:34 | - | 146,450 |
22.11.24 17:20:33 | - | 146,500 |
22.11.24 17:20:22 | - | 146,450 |
22.11.24 17:20:21 | - | 146,400 |
22.11.24 17:19:50 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:48 | - | 146,200 |
22.11.24 17:19:44 | - | 146,200 |
22.11.24 17:19:26 | - | 146,200 |
22.11.24 17:19:24 | - | 146,100 |
22.11.24 17:19:17 | - | 146,150 |
22.11.24 17:19:15 | - | 146,150 |
22.11.24 17:18:59 | - | 146,150 |
22.11.24 17:18:57 | - | 146,150 |
22.11.24 17:18:56 | - | 146,100 |
22.11.24 17:18:45 | - | 146,200 |
22.11.24 17:18:02 | - | 146,150 |
22.11.24 17:17:59 | - | 146,200 |
22.11.24 17:17:46 | - | 146,150 |
22.11.24 17:17:12 | - | 146,200 |
22.11.24 17:17:11 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:10 | - | 146,250 |
22.11.24 17:17:09 | - | 146,200 |
22.11.24 17:16:43 | - | 146,300 |
22.11.24 17:16:36 | - | 146,300 |
22.11.24 17:16:35 | - | 146,300 |
22.11.24 17:16:30 | - | 146,300 |
22.11.24 17:16:29 | - | 146,300 |
22.11.24 17:16:24 | - | 146,300 |
22.11.24 17:16:20 | - | 146,250 |
22.11.24 17:16:18 | - | 146,250 |
22.11.24 17:16:17 | - | 146,250 |
22.11.24 17:16:16 | - | 146,300 |
22.11.24 17:16:08 | - | 146,250 |
22.11.24 17:16:06 | - | 146,300 |
22.11.24 17:16:04 | - | 146,250 |