CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:15 | - | 561,500 |
20.09.24 10:27:59 | - | 561,500 |
20.09.24 10:27:04 | - | 561,500 |
20.09.24 10:26:23 | - | 561,500 |
20.09.24 10:25:44 | - | 561,500 |
20.09.24 10:25:41 | - | 561,500 |
20.09.24 10:25:24 | - | 561,000 |
20.09.24 10:24:33 | - | 561,000 |
20.09.24 10:23:50 | - | 561,500 |
20.09.24 10:20:04 | - | 561,000 |
20.09.24 10:19:46 | - | 561,500 |
20.09.24 10:19:08 | - | 561,000 |
20.09.24 10:18:34 | - | 561,000 |
20.09.24 10:18:19 | - | 560,500 |
20.09.24 10:17:41 | - | 560,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:35 | - | 560,500 |
20.09.24 10:17:07 | - | 561,000 |
20.09.24 10:16:52 | - | 560,500 |
20.09.24 10:16:39 | - | 561,000 |
20.09.24 10:16:31 | - | 560,500 |
20.09.24 10:16:31 | - | 560,500 |
20.09.24 10:13:19 | - | 560,500 |
20.09.24 10:12:36 | - | 560,500 |
20.09.24 10:12:27 | - | 561,500 |
20.09.24 10:11:50 | - | 560,500 |
20.09.24 10:11:05 | - | 561,500 |
20.09.24 10:10:26 | - | 561,500 |
20.09.24 10:09:48 | - | 561,500 |
20.09.24 10:09:19 | - | 562,000 |
20.09.24 10:09:00 | - | 562,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:24 | - | 562,500 |
20.09.24 10:08:04 | - | 562,000 |
20.09.24 10:07:27 | - | 562,000 |
20.09.24 10:07:07 | - | 562,000 |
20.09.24 10:06:40 | - | 562,000 |
20.09.24 10:04:20 | - | 561,500 |
20.09.24 10:04:15 | - | 561,500 |
20.09.24 10:01:52 | - | 562,500 |
20.09.24 10:01:35 | - | 562,500 |
20.09.24 10:00:54 | - | 562,500 |
20.09.24 10:00:31 | - | 562,500 |
20.09.24 10:00:06 | - | 563,000 |
20.09.24 09:59:11 | - | 564,000 |
20.09.24 09:59:00 | - | 564,000 |
20.09.24 09:58:56 | - | 564,500 |