CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:15 | - | 565,500 |
20.09.24 09:27:45 | - | 565,500 |
20.09.24 09:27:11 | - | 565,500 |
20.09.24 09:26:41 | - | 566,000 |
20.09.24 09:26:03 | - | 566,500 |
20.09.24 09:25:49 | - | 566,500 |
20.09.24 09:25:29 | - | 566,000 |
20.09.24 09:24:59 | - | 566,000 |
20.09.24 09:23:26 | - | 566,500 |
20.09.24 09:22:56 | - | 567,000 |
20.09.24 09:21:34 | - | 567,000 |
20.09.24 09:21:07 | - | 567,000 |
20.09.24 09:19:58 | - | 566,500 |
20.09.24 09:19:14 | - | 566,500 |
20.09.24 09:18:29 | - | 567,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:03 | - | 566,500 |
20.09.24 09:17:01 | - | 565,500 |
20.09.24 09:16:34 | - | 565,500 |
20.09.24 09:15:31 | - | 564,500 |
20.09.24 09:12:59 | - | 564,500 |
20.09.24 09:12:34 | - | 564,000 |
20.09.24 09:12:05 | - | 564,000 |
20.09.24 09:11:50 | - | 564,500 |
20.09.24 09:10:59 | - | 565,000 |
20.09.24 09:10:24 | - | 565,500 |
20.09.24 09:09:35 | - | 565,500 |
20.09.24 09:09:05 | - | 566,000 |
20.09.24 09:08:40 | - | 566,500 |
20.09.24 09:08:09 | - | 566,000 |
20.09.24 09:07:31 | - | 566,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:06 | - | 568,000 |
20.09.24 09:03:51 | - | 568,000 |
20.09.24 09:03:42 | - | 567,500 |
20.09.24 09:03:15 | - | 567,500 |
20.09.24 09:01:10 | - | 567,000 |
20.09.24 09:00:49 | - | 565,500 |
20.09.24 08:59:29 | - | 573,500 |
20.09.24 08:58:25 | - | 574,000 |
20.09.24 08:58:12 | - | 573,500 |
20.09.24 08:55:18 | - | 574,000 |
20.09.24 08:55:11 | - | 575,000 |
20.09.24 08:55:07 | - | 575,500 |
20.09.24 08:54:45 | - | 575,000 |
20.09.24 08:54:36 | - | 575,500 |
20.09.24 08:54:36 | - | 575,500 |