CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:47 | - | 564,000 |
20.09.24 09:58:33 | - | 564,500 |
20.09.24 09:58:23 | - | 564,500 |
20.09.24 09:57:36 | - | 564,500 |
20.09.24 09:57:14 | - | 564,500 |
20.09.24 09:56:26 | - | 564,500 |
20.09.24 09:55:53 | - | 564,500 |
20.09.24 09:55:36 | - | 565,000 |
20.09.24 09:54:30 | - | 565,000 |
20.09.24 09:54:19 | - | 565,000 |
20.09.24 09:53:14 | - | 566,000 |
20.09.24 09:53:01 | - | 566,000 |
20.09.24 09:51:28 | - | 565,500 |
20.09.24 09:50:36 | - | 565,500 |
20.09.24 09:47:59 | - | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:17 | - | 564,500 |
20.09.24 09:46:39 | - | 565,000 |
20.09.24 09:45:54 | - | 565,000 |
20.09.24 09:45:45 | - | 565,000 |
20.09.24 09:45:17 | - | 565,000 |
20.09.24 09:45:10 | - | 565,000 |
20.09.24 09:44:51 | - | 565,000 |
20.09.24 09:44:14 | - | 565,500 |
20.09.24 09:44:09 | - | 565,000 |
20.09.24 09:43:07 | - | 566,000 |
20.09.24 09:43:02 | - | 566,000 |
20.09.24 09:42:46 | - | 566,000 |
20.09.24 09:41:50 | - | 566,000 |
20.09.24 09:41:15 | - | 566,000 |
20.09.24 09:41:05 | - | 565,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:50 | - | 565,000 |
20.09.24 09:38:34 | - | 565,000 |
20.09.24 09:38:06 | - | 565,000 |
20.09.24 09:37:50 | - | 564,500 |
20.09.24 09:36:52 | - | 564,500 |
20.09.24 09:36:02 | - | 564,500 |
20.09.24 09:34:45 | - | 565,000 |
20.09.24 09:34:26 | - | 565,000 |
20.09.24 09:33:28 | - | 566,000 |
20.09.24 09:32:54 | - | 565,500 |
20.09.24 09:32:07 | - | 565,000 |
20.09.24 09:31:08 | - | 565,500 |
20.09.24 09:30:13 | - | 565,500 |
20.09.24 09:29:01 | - | 566,000 |
20.09.24 09:28:39 | - | 566,000 |