CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:20 | - | 560,500 |
20.09.24 12:38:12 | - | 560,000 |
20.09.24 12:38:07 | - | 560,000 |
20.09.24 12:38:03 | - | 560,000 |
20.09.24 12:37:20 | - | 560,500 |
20.09.24 12:36:14 | - | 560,000 |
20.09.24 12:35:58 | - | 559,500 |
20.09.24 12:35:14 | - | 559,500 |
20.09.24 12:35:06 | - | 559,500 |
20.09.24 12:33:30 | - | 559,500 |
20.09.24 12:33:21 | - | 559,500 |
20.09.24 12:33:17 | - | 559,500 |
20.09.24 12:33:12 | - | 559,500 |
20.09.24 12:32:42 | - | 559,500 |
20.09.24 12:31:08 | - | 559,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:36 | - | 559,000 |
20.09.24 12:30:29 | - | 558,500 |
20.09.24 12:29:58 | - | 559,000 |
20.09.24 12:28:06 | - | 559,500 |
20.09.24 12:27:59 | - | 560,000 |
20.09.24 12:26:12 | - | 559,500 |
20.09.24 12:24:41 | - | 559,000 |
20.09.24 12:23:11 | - | 559,000 |
20.09.24 12:22:54 | - | 559,000 |
20.09.24 12:22:39 | - | 559,000 |
20.09.24 12:22:31 | - | 559,000 |
20.09.24 12:21:07 | - | 559,000 |
20.09.24 12:20:30 | - | 559,000 |
20.09.24 12:20:23 | - | 559,000 |
20.09.24 12:20:11 | - | 559,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:05 | - | 559,000 |
20.09.24 12:17:22 | - | 559,000 |
20.09.24 12:17:00 | - | 558,500 |
20.09.24 12:16:28 | - | 559,000 |
20.09.24 12:15:56 | - | 559,000 |
20.09.24 12:14:30 | - | 559,500 |
20.09.24 12:13:06 | - | 559,500 |
20.09.24 12:13:00 | - | 559,500 |
20.09.24 12:12:55 | - | 559,500 |
20.09.24 12:12:30 | - | 559,500 |
20.09.24 12:12:14 | - | 559,500 |
20.09.24 12:11:14 | - | 559,500 |
20.09.24 12:10:49 | - | 559,500 |
20.09.24 12:10:39 | - | 559,500 |
20.09.24 12:10:21 | - | 559,500 |