CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:57 | - | 558,500 |
20.09.24 17:03:31 | - | 559,000 |
20.09.24 17:01:50 | - | 559,000 |
20.09.24 16:58:14 | - | 559,000 |
20.09.24 16:57:46 | - | 559,000 |
20.09.24 16:55:37 | - | 558,500 |
20.09.24 16:55:09 | - | 559,000 |
20.09.24 16:54:28 | - | 559,000 |
20.09.24 16:52:17 | - | 559,500 |
20.09.24 16:49:15 | - | 559,500 |
20.09.24 16:48:34 | - | 559,500 |
20.09.24 16:46:29 | - | 559,500 |
20.09.24 16:45:10 | - | 559,500 |
20.09.24 16:43:05 | - | 560,000 |
20.09.24 16:42:38 | - | 560,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:25 | - | 560,000 |
20.09.24 16:39:51 | - | 560,000 |
20.09.24 16:34:43 | - | 560,500 |
20.09.24 16:33:50 | - | 560,000 |
20.09.24 16:31:37 | - | 559,500 |
20.09.24 16:30:19 | - | 559,500 |
20.09.24 16:30:19 | - | 559,500 |
20.09.24 16:29:01 | - | 559,500 |
20.09.24 16:26:54 | - | 560,000 |
20.09.24 16:26:05 | - | 560,000 |
20.09.24 16:26:05 | - | 560,000 |
20.09.24 16:25:11 | - | 560,500 |
20.09.24 16:16:58 | - | 559,500 |
20.09.24 16:16:31 | - | 559,000 |
20.09.24 16:13:55 | - | 559,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:47 | - | 559,500 |
20.09.24 16:13:08 | - | 559,500 |
20.09.24 16:13:08 | - | 559,500 |
20.09.24 16:13:08 | - | 559,500 |
20.09.24 16:11:18 | - | 559,500 |
20.09.24 16:06:18 | - | 560,500 |
20.09.24 16:03:54 | - | 560,500 |
20.09.24 16:02:16 | - | 560,000 |
20.09.24 15:53:41 | - | 560,500 |
20.09.24 15:52:52 | - | 560,500 |
20.09.24 15:52:08 | - | 560,500 |
20.09.24 15:50:59 | - | 560,500 |
20.09.24 15:49:46 | - | 559,500 |
20.09.24 15:49:10 | - | 559,500 |
20.09.24 15:47:55 | - | 559,000 |