CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:06 | - | 578,000 |
25.09.24 11:04:32 | - | 578,500 |
25.09.24 11:04:07 | - | 579,000 |
25.09.24 11:04:04 | - | 579,000 |
25.09.24 11:03:08 | - | 578,500 |
25.09.24 11:02:57 | - | 578,000 |
25.09.24 11:01:59 | - | 578,000 |
25.09.24 11:01:33 | - | 578,500 |
25.09.24 11:00:36 | - | 578,500 |
25.09.24 11:00:23 | - | 578,500 |
25.09.24 11:00:09 | - | 578,500 |
25.09.24 10:57:47 | - | 579,000 |
25.09.24 10:56:50 | - | 578,500 |
25.09.24 10:56:24 | - | 578,500 |
25.09.24 10:54:11 | - | 578,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:36 | - | 578,500 |
25.09.24 10:52:16 | - | 579,000 |
25.09.24 10:50:07 | - | 578,000 |
25.09.24 10:47:09 | - | 577,500 |
25.09.24 10:46:45 | - | 577,500 |
25.09.24 10:45:33 | - | 577,500 |
25.09.24 10:45:24 | - | 577,500 |
25.09.24 10:43:39 | - | 578,000 |
25.09.24 10:43:09 | - | 578,500 |
25.09.24 10:41:49 | - | 578,500 |
25.09.24 10:41:16 | - | 578,000 |
25.09.24 10:41:13 | - | 578,000 |
25.09.24 10:40:36 | - | 577,500 |
25.09.24 10:40:10 | - | 578,000 |
25.09.24 10:39:35 | - | 578,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:09 | - | 578,000 |
25.09.24 10:39:05 | - | 578,500 |
25.09.24 10:38:27 | - | 578,000 |
25.09.24 10:35:46 | - | 577,500 |
25.09.24 10:35:00 | - | 578,000 |
25.09.24 10:34:45 | - | 578,000 |
25.09.24 10:34:10 | - | 578,000 |
25.09.24 10:33:56 | - | 578,000 |
25.09.24 10:33:34 | - | 578,000 |
25.09.24 10:32:44 | - | 578,500 |
25.09.24 10:32:31 | - | 579,500 |
25.09.24 10:31:54 | - | 578,000 |
25.09.24 10:31:00 | - | 578,500 |
25.09.24 10:26:59 | - | 578,000 |
25.09.24 10:24:49 | - | 579,000 |