CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:22 | - | 579,000 |
25.09.24 10:22:07 | - | 579,000 |
25.09.24 10:21:26 | - | 579,000 |
25.09.24 10:21:04 | - | 578,500 |
25.09.24 10:20:41 | - | 578,500 |
25.09.24 10:20:38 | - | 578,500 |
25.09.24 10:19:53 | - | 578,500 |
25.09.24 10:19:23 | - | 579,500 |
25.09.24 10:18:48 | - | 579,500 |
25.09.24 10:18:24 | - | 580,000 |
25.09.24 10:17:28 | - | 581,000 |
25.09.24 10:16:49 | - | 580,500 |
25.09.24 10:16:16 | - | 581,000 |
25.09.24 10:16:10 | - | 581,500 |
25.09.24 10:13:37 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:27 | - | 583,000 |
25.09.24 10:13:18 | - | 583,000 |
25.09.24 10:12:46 | - | 583,000 |
25.09.24 10:12:29 | - | 583,000 |
25.09.24 10:08:22 | - | 583,000 |
25.09.24 10:06:16 | - | 583,500 |
25.09.24 10:05:12 | - | 584,000 |
25.09.24 10:04:26 | - | 583,500 |
25.09.24 10:03:25 | - | 583,000 |
25.09.24 10:02:28 | - | 583,500 |
25.09.24 10:01:41 | - | 584,000 |
25.09.24 09:56:49 | - | 584,000 |
25.09.24 09:56:04 | - | 584,500 |
25.09.24 09:41:02 | - | 584,000 |
25.09.24 09:40:59 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:59 | - | 584,000 |
25.09.24 09:40:59 | - | 584,000 |
25.09.24 09:40:59 | - | 584,000 |
25.09.24 09:40:59 | - | 584,000 |
25.09.24 09:40:22 | - | 584,000 |
25.09.24 09:39:15 | - | 585,000 |
25.09.24 09:38:58 | - | 585,000 |
25.09.24 09:38:43 | - | 585,000 |
25.09.24 09:37:46 | - | 585,000 |
25.09.24 09:37:34 | - | 585,000 |
25.09.24 09:35:52 | - | 584,500 |
25.09.24 09:34:51 | - | 584,500 |
25.09.24 09:32:31 | - | 584,000 |
25.09.24 09:29:41 | - | 583,500 |
25.09.24 09:28:57 | - | 584,000 |