CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:23 | - | 580,500 |
25.09.24 12:25:18 | - | 580,000 |
25.09.24 12:24:45 | - | 580,500 |
25.09.24 12:24:38 | - | 580,000 |
25.09.24 12:24:29 | - | 580,500 |
25.09.24 12:21:20 | - | 580,500 |
25.09.24 12:21:17 | - | 581,000 |
25.09.24 12:20:56 | - | 580,500 |
25.09.24 12:20:35 | - | 580,500 |
25.09.24 12:19:58 | - | 580,000 |
25.09.24 12:19:44 | - | 579,500 |
25.09.24 12:19:27 | - | 580,000 |
25.09.24 12:19:14 | - | 579,500 |
25.09.24 12:18:56 | - | 580,000 |
25.09.24 12:18:51 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:32 | - | 580,000 |
25.09.24 12:18:20 | - | 579,500 |
25.09.24 12:18:18 | - | 579,500 |
25.09.24 12:18:06 | - | 580,000 |
25.09.24 12:17:45 | - | 580,000 |
25.09.24 12:17:21 | - | 579,500 |
25.09.24 12:17:15 | - | 580,000 |
25.09.24 12:16:43 | - | 580,000 |
25.09.24 12:16:32 | - | 579,500 |
25.09.24 12:16:20 | - | 579,500 |
25.09.24 12:16:00 | - | 580,000 |
25.09.24 12:11:19 | - | 579,500 |
25.09.24 12:10:13 | - | 579,500 |
25.09.24 12:10:01 | - | 579,000 |
25.09.24 12:06:05 | - | 579,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:56 | - | 579,000 |
25.09.24 12:05:24 | - | 579,000 |
25.09.24 12:05:02 | - | 580,000 |
25.09.24 12:04:45 | - | 580,000 |
25.09.24 12:04:05 | - | 579,500 |
25.09.24 12:03:20 | - | 579,500 |
25.09.24 12:03:10 | - | 579,500 |
25.09.24 12:01:48 | - | 579,500 |
25.09.24 12:01:20 | - | 579,500 |
25.09.24 12:01:10 | - | 579,000 |
25.09.24 12:00:04 | - | 579,000 |
25.09.24 11:57:30 | - | 579,000 |
25.09.24 11:55:53 | - | 579,000 |
25.09.24 11:55:41 | - | 579,000 |
25.09.24 11:54:48 | - | 578,500 |