CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:23 | - | 580,000 |
25.09.24 13:27:05 | - | 580,000 |
25.09.24 13:26:48 | - | 580,000 |
25.09.24 13:26:28 | - | 580,000 |
25.09.24 13:25:57 | - | 580,000 |
25.09.24 13:24:48 | - | 580,500 |
25.09.24 13:21:39 | - | 580,500 |
25.09.24 13:21:16 | - | 581,000 |
25.09.24 13:17:02 | - | 581,000 |
25.09.24 13:16:39 | - | 581,500 |
25.09.24 13:12:31 | - | 581,000 |
25.09.24 13:12:08 | - | 580,500 |
25.09.24 13:11:28 | - | 581,500 |
25.09.24 13:10:26 | - | 581,500 |
25.09.24 13:10:22 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:08 | - | 581,000 |
25.09.24 13:08:39 | - | 581,000 |
25.09.24 13:08:27 | - | 581,000 |
25.09.24 13:07:42 | - | 581,000 |
25.09.24 13:07:38 | - | 581,000 |
25.09.24 13:07:29 | - | 581,000 |
25.09.24 13:05:59 | - | 581,000 |
25.09.24 13:05:29 | - | 580,500 |
25.09.24 13:01:22 | - | 581,000 |
25.09.24 13:01:18 | - | 580,500 |
25.09.24 13:00:00 | - | 581,500 |
25.09.24 12:58:33 | - | 580,500 |
25.09.24 12:57:21 | - | 580,500 |
25.09.24 12:52:16 | - | 580,500 |
25.09.24 12:52:03 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:35 | - | 581,000 |
25.09.24 12:49:21 | - | 580,500 |
25.09.24 12:48:23 | - | 580,000 |
25.09.24 12:46:05 | - | 580,000 |
25.09.24 12:45:56 | - | 579,500 |
25.09.24 12:35:22 | - | 580,500 |
25.09.24 12:35:13 | - | 580,500 |
25.09.24 12:35:11 | - | 580,500 |
25.09.24 12:33:17 | - | 580,500 |
25.09.24 12:32:45 | - | 580,500 |
25.09.24 12:32:28 | - | 580,500 |
25.09.24 12:32:00 | - | 580,500 |
25.09.24 12:27:03 | - | 580,500 |
25.09.24 12:26:31 | - | 580,000 |
25.09.24 12:26:08 | - | 580,000 |