CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:01 | - | 581,000 |
25.09.24 16:10:39 | - | 581,000 |
25.09.24 16:09:33 | - | 581,000 |
25.09.24 16:08:08 | - | 580,500 |
25.09.24 16:07:14 | - | 580,500 |
25.09.24 16:05:45 | - | 580,500 |
25.09.24 16:04:56 | - | 580,500 |
25.09.24 16:04:13 | - | 580,000 |
25.09.24 16:02:41 | - | 579,500 |
25.09.24 16:01:57 | - | 579,000 |
25.09.24 16:00:12 | - | 579,500 |
25.09.24 15:58:39 | - | 579,500 |
25.09.24 15:58:08 | - | 579,500 |
25.09.24 15:57:14 | - | 579,000 |
25.09.24 15:53:25 | - | 579,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:01 | - | 578,500 |
25.09.24 15:50:01 | - | 578,500 |
25.09.24 15:48:14 | - | 578,500 |
25.09.24 15:47:01 | - | 578,000 |
25.09.24 15:43:36 | - | 579,500 |
25.09.24 15:42:03 | - | 578,500 |
25.09.24 15:41:04 | - | 578,000 |
25.09.24 15:39:56 | - | 579,000 |
25.09.24 15:39:13 | - | 579,000 |
25.09.24 15:38:38 | - | 579,000 |
25.09.24 15:37:54 | - | 579,500 |
25.09.24 15:37:03 | - | 579,500 |
25.09.24 15:37:03 | - | 579,500 |
25.09.24 15:37:03 | - | 579,500 |
25.09.24 15:36:05 | - | 579,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:22 | - | 579,500 |
25.09.24 15:31:09 | - | 579,500 |
25.09.24 15:29:10 | - | 579,500 |
25.09.24 15:28:41 | - | 580,000 |
25.09.24 15:28:17 | - | 580,000 |
25.09.24 15:27:55 | - | 580,000 |
25.09.24 15:27:41 | - | 580,000 |
25.09.24 15:26:25 | - | 580,000 |
25.09.24 15:26:05 | - | 580,000 |
25.09.24 15:25:40 | - | 580,000 |
25.09.24 15:25:06 | - | 580,000 |
25.09.24 15:23:40 | - | 580,000 |
25.09.24 15:23:11 | - | 580,000 |
25.09.24 15:23:00 | - | 580,000 |
25.09.24 15:19:00 | - | 580,000 |