CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:02 | - | 578,500 |
25.09.24 17:29:59 | - | 580,500 |
25.09.24 17:28:25 | - | 581,000 |
25.09.24 17:26:53 | - | 580,500 |
25.09.24 17:24:47 | - | 581,000 |
25.09.24 17:23:47 | - | 580,500 |
25.09.24 17:23:28 | - | 580,500 |
25.09.24 17:21:14 | - | 580,500 |
25.09.24 17:20:53 | - | 580,500 |
25.09.24 17:20:25 | - | 580,500 |
25.09.24 17:19:24 | - | 580,500 |
25.09.24 17:19:09 | - | 580,500 |
25.09.24 17:17:49 | - | 581,000 |
25.09.24 17:14:21 | - | 580,500 |
25.09.24 17:13:46 | - | 580,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:48 | - | 581,000 |
25.09.24 17:07:33 | - | 581,000 |
25.09.24 17:05:53 | - | 581,500 |
25.09.24 17:04:55 | - | 581,500 |
25.09.24 17:03:43 | - | 581,500 |
25.09.24 17:00:20 | - | 581,500 |
25.09.24 16:59:49 | - | 581,500 |
25.09.24 16:48:07 | - | 581,000 |
25.09.24 16:46:42 | - | 581,000 |
25.09.24 16:44:23 | - | 581,000 |
25.09.24 16:42:33 | - | 581,000 |
25.09.24 16:40:47 | - | 581,000 |
25.09.24 16:37:06 | - | 580,500 |
25.09.24 16:36:47 | - | 580,500 |
25.09.24 16:35:25 | - | 580,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:44 | - | 580,000 |
25.09.24 16:33:04 | - | 580,500 |
25.09.24 16:32:36 | - | 580,500 |
25.09.24 16:32:15 | - | 580,500 |
25.09.24 16:28:47 | - | 579,500 |
25.09.24 16:27:56 | - | 579,500 |
25.09.24 16:27:01 | - | 579,500 |
25.09.24 16:25:51 | - | 580,000 |
25.09.24 16:24:35 | - | 580,000 |
25.09.24 16:22:14 | - | 580,000 |
25.09.24 16:21:04 | - | 580,000 |
25.09.24 16:19:35 | - | 580,000 |
25.09.24 16:14:52 | - | 580,500 |
25.09.24 16:13:54 | - | 581,000 |
25.09.24 16:12:38 | - | 581,000 |