CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:53 | - | 647,000 |
30.09.24 17:37:51 | - | 646,500 |
30.09.24 17:37:37 | - | 647,000 |
30.09.24 17:37:27 | - | 647,000 |
30.09.24 17:37:22 | - | 646,500 |
30.09.24 17:37:01 | - | 647,000 |
30.09.24 17:36:59 | - | 646,500 |
30.09.24 17:36:58 | - | 647,000 |
30.09.24 17:36:57 | - | 646,500 |
30.09.24 17:36:57 | - | 646,500 |
30.09.24 17:36:14 | - | 647,000 |
30.09.24 17:35:53 | - | 647,000 |
30.09.24 17:35:50 | - | 645,500 |
30.09.24 17:30:05 | - | 645,000 |
30.09.24 17:28:09 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:33 | - | 648,000 |
30.09.24 17:26:06 | - | 648,500 |
30.09.24 17:23:08 | - | 648,500 |
30.09.24 17:22:55 | - | 648,500 |
30.09.24 17:22:29 | - | 648,500 |
30.09.24 17:21:42 | - | 648,000 |
30.09.24 17:19:53 | - | 648,000 |
30.09.24 17:17:10 | - | 648,500 |
30.09.24 17:16:44 | - | 648,500 |
30.09.24 17:16:44 | - | 648,500 |
30.09.24 17:15:02 | - | 649,000 |
30.09.24 17:14:00 | - | 649,500 |
30.09.24 17:13:02 | - | 649,500 |
30.09.24 17:12:22 | - | 649,000 |
30.09.24 17:11:09 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:30 | - | 649,000 |
30.09.24 17:03:51 | - | 650,500 |
30.09.24 17:03:46 | - | 650,500 |
30.09.24 17:01:08 | - | 650,500 |
30.09.24 17:00:47 | - | 650,500 |
30.09.24 17:00:07 | - | 650,000 |
30.09.24 16:59:03 | - | 650,500 |
30.09.24 16:58:28 | - | 650,000 |
30.09.24 16:58:01 | - | 650,500 |
30.09.24 16:55:49 | - | 651,500 |
30.09.24 16:55:32 | - | 652,000 |
30.09.24 16:53:27 | - | 652,000 |
30.09.24 16:52:47 | - | 652,000 |
30.09.24 16:51:42 | - | 651,500 |
30.09.24 16:51:22 | - | 651,500 |