CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:33 | - | 649,000 |
30.09.24 16:14:48 | - | 649,500 |
30.09.24 16:14:19 | - | 649,500 |
30.09.24 16:13:12 | - | 650,000 |
30.09.24 16:12:40 | - | 650,000 |
30.09.24 16:11:41 | - | 650,000 |
30.09.24 16:10:17 | - | 650,000 |
30.09.24 16:09:09 | - | 650,500 |
30.09.24 16:08:22 | - | 651,000 |
30.09.24 16:07:11 | - | 651,000 |
30.09.24 16:06:20 | - | 650,500 |
30.09.24 16:05:30 | - | 651,500 |
30.09.24 16:04:36 | - | 650,500 |
30.09.24 16:03:22 | - | 650,500 |
30.09.24 16:01:19 | - | 650,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:32 | - | 650,500 |
30.09.24 15:59:31 | - | 650,500 |
30.09.24 15:58:41 | - | 650,500 |
30.09.24 15:57:05 | - | 650,000 |
30.09.24 15:56:11 | - | 650,500 |
30.09.24 15:54:15 | - | 651,000 |
30.09.24 15:51:17 | - | 651,500 |
30.09.24 15:49:16 | - | 651,000 |
30.09.24 15:48:33 | - | 650,500 |
30.09.24 15:46:59 | - | 650,000 |
30.09.24 15:45:08 | - | 649,500 |
30.09.24 15:42:28 | - | 649,500 |
30.09.24 15:41:53 | - | 649,000 |
30.09.24 15:41:17 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:40:09 | - | 649,000 |
30.09.24 15:39:15 | - | 648,500 |