CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:10:55 | - | 548,000 |
14.11.24 17:07:53 | - | 548,000 |
14.11.24 17:05:59 | - | 548,000 |
14.11.24 17:05:15 | - | 547,000 |
14.11.24 17:02:22 | - | 547,000 |
14.11.24 17:01:03 | - | 547,500 |
14.11.24 16:59:45 | - | 547,500 |
14.11.24 16:55:45 | - | 548,000 |
14.11.24 16:54:48 | - | 547,500 |
14.11.24 16:53:05 | - | 548,000 |
14.11.24 16:52:15 | - | 548,000 |
14.11.24 16:51:04 | - | 548,000 |
14.11.24 16:50:55 | - | 548,000 |
14.11.24 16:47:54 | - | 548,000 |
14.11.24 16:47:13 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:44:24 | - | 548,500 |
14.11.24 16:43:42 | - | 548,500 |
14.11.24 16:42:24 | - | 548,500 |
14.11.24 16:42:08 | - | 549,000 |
14.11.24 16:42:08 | - | 549,000 |
14.11.24 16:40:16 | - | 549,000 |
14.11.24 16:39:15 | - | 549,000 |
14.11.24 16:37:33 | - | 549,000 |
14.11.24 16:36:46 | - | 548,500 |
14.11.24 16:35:26 | - | 548,000 |
14.11.24 16:31:58 | - | 547,500 |
14.11.24 16:28:18 | - | 548,000 |
14.11.24 16:27:31 | - | 548,500 |
14.11.24 16:25:51 | - | 548,000 |
14.11.24 16:23:55 | - | 547,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:19:37 | - | 547,500 |
14.11.24 16:14:06 | - | 548,000 |
14.11.24 16:12:47 | - | 547,500 |
14.11.24 16:09:48 | - | 547,000 |
14.11.24 16:09:02 | - | 547,000 |
14.11.24 16:08:43 | - | 548,000 |
14.11.24 16:07:15 | - | 548,000 |
14.11.24 16:04:04 | - | 548,500 |
14.11.24 16:03:25 | - | 547,500 |
14.11.24 16:02:32 | - | 547,500 |
14.11.24 16:00:21 | - | 546,500 |
14.11.24 15:59:22 | - | 546,000 |
14.11.24 15:58:27 | - | 546,000 |
14.11.24 15:57:13 | - | 546,000 |
14.11.24 15:54:24 | - | 546,000 |