CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:02 | - | 647,500 |
30.09.24 20:06:33 | - | 648,000 |
30.09.24 20:04:49 | - | 648,000 |
30.09.24 20:04:49 | - | 648,000 |
30.09.24 20:04:47 | - | 647,500 |
30.09.24 20:04:46 | - | 648,000 |
30.09.24 20:03:44 | - | 647,500 |
30.09.24 20:03:13 | - | 648,000 |
30.09.24 20:03:13 | - | 648,000 |
30.09.24 20:03:13 | - | 648,000 |
30.09.24 20:03:11 | - | 647,500 |
30.09.24 20:03:10 | - | 648,000 |
30.09.24 20:03:01 | - | 648,000 |
30.09.24 20:03:01 | - | 648,000 |
30.09.24 20:03:01 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:05 | - | 647,500 |
30.09.24 20:01:05 | - | 647,500 |
30.09.24 20:00:30 | - | 648,000 |
30.09.24 19:58:40 | - | 648,000 |
30.09.24 19:24:32 | - | 647,500 |
30.09.24 19:24:32 | - | 647,500 |
30.09.24 19:24:30 | - | 648,000 |
30.09.24 19:24:29 | - | 647,500 |
30.09.24 19:16:58 | - | 648,000 |
30.09.24 19:11:46 | - | 647,500 |
30.09.24 19:10:07 | - | 648,000 |
30.09.24 19:10:07 | - | 648,000 |
30.09.24 19:10:07 | - | 648,000 |
30.09.24 19:10:07 | - | 648,000 |
30.09.24 19:10:07 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:07 | - | 648,000 |
30.09.24 18:59:45 | - | 648,000 |
30.09.24 18:59:04 | - | 648,500 |
30.09.24 18:59:03 | - | 648,000 |
30.09.24 18:59:02 | - | 648,500 |
30.09.24 18:59:02 | - | 648,500 |
30.09.24 18:59:02 | - | 648,500 |
30.09.24 18:59:00 | - | 646,500 |
30.09.24 18:58:59 | - | 648,500 |
30.09.24 18:51:28 | - | 648,000 |
30.09.24 18:51:27 | - | 648,500 |
30.09.24 18:50:58 | - | 648,000 |
30.09.24 18:50:45 | - | 648,500 |
30.09.24 18:50:42 | - | 648,000 |
30.09.24 18:50:36 | - | 648,500 |