CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:39 | - | 185,500 |
04.10.24 19:23:22 | - | 185,550 |
04.10.24 19:22:16 | - | 185,500 |
04.10.24 19:22:15 | - | 185,550 |
04.10.24 19:20:05 | - | 185,500 |
04.10.24 19:20:05 | - | 185,500 |
04.10.24 19:19:52 | - | 185,400 |
04.10.24 19:19:50 | - | 185,350 |
04.10.24 19:19:49 | - | 185,400 |
04.10.24 19:17:05 | - | 185,350 |
04.10.24 19:17:05 | - | 185,350 |
04.10.24 19:16:48 | - | 185,350 |
04.10.24 19:16:47 | - | 185,300 |
04.10.24 19:16:27 | - | 185,300 |
04.10.24 19:14:45 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 185,350 |
04.10.24 19:14:11 | - | 185,350 |
04.10.24 19:14:04 | - | 185,350 |
04.10.24 19:13:26 | - | 185,350 |
04.10.24 19:13:09 | - | 185,300 |
04.10.24 19:13:09 | - | 185,300 |
04.10.24 19:13:05 | - | 185,350 |
04.10.24 19:12:59 | - | 185,300 |
04.10.24 19:12:39 | - | 185,350 |
04.10.24 19:12:34 | - | 185,350 |
04.10.24 19:12:26 | - | 185,350 |
04.10.24 19:12:06 | - | 185,350 |
04.10.24 19:11:55 | - | 185,350 |
04.10.24 19:11:54 | - | 185,350 |
04.10.24 19:11:50 | - | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:48 | - | 185,400 |
04.10.24 19:11:47 | - | 185,350 |
04.10.24 19:11:36 | - | 185,400 |
04.10.24 19:11:31 | - | 185,350 |
04.10.24 19:11:09 | - | 185,350 |
04.10.24 19:11:02 | - | 185,400 |
04.10.24 19:11:02 | - | 185,400 |
04.10.24 19:11:02 | - | 185,400 |
04.10.24 19:11:02 | - | 185,400 |
04.10.24 19:11:02 | - | 185,400 |
04.10.24 19:10:58 | - | 185,350 |
04.10.24 19:09:02 | - | 185,250 |
04.10.24 19:08:46 | - | 185,250 |
04.10.24 19:08:32 | - | 185,300 |
04.10.24 19:08:29 | - | 185,250 |