CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:17 | - | 185,050 |
02.10.24 17:47:15 | - | 185,000 |
02.10.24 17:46:27 | - | 185,150 |
02.10.24 17:46:13 | - | 185,150 |
02.10.24 17:46:10 | - | 185,150 |
02.10.24 17:46:00 | - | 185,150 |
02.10.24 17:45:51 | - | 185,150 |
02.10.24 17:45:49 | - | 185,150 |
02.10.24 17:45:38 | - | 185,100 |
02.10.24 17:45:02 | - | 185,150 |
02.10.24 17:44:40 | - | 185,150 |
02.10.24 17:44:36 | - | 185,150 |
02.10.24 17:44:09 | - | 185,150 |
02.10.24 17:44:07 | - | 185,100 |
02.10.24 17:44:03 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:01 | - | 185,100 |
02.10.24 17:42:01 | - | 185,150 |
02.10.24 17:41:55 | - | 185,100 |
02.10.24 17:41:28 | - | 185,000 |
02.10.24 17:41:21 | - | 185,000 |
02.10.24 17:41:20 | - | 185,000 |
02.10.24 17:40:41 | - | 184,950 |
02.10.24 17:40:39 | - | 184,950 |
02.10.24 17:40:38 | - | 184,950 |
02.10.24 17:40:29 | - | 184,950 |
02.10.24 17:40:11 | - | 184,950 |
02.10.24 17:40:09 | - | 184,950 |
02.10.24 17:40:07 | - | 184,900 |
02.10.24 17:39:48 | - | 184,900 |
02.10.24 17:39:03 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:03 | - | 184,850 |
02.10.24 17:38:59 | - | 184,850 |
02.10.24 17:38:59 | - | 184,850 |
02.10.24 17:38:57 | - | 184,950 |
02.10.24 17:38:44 | - | 184,950 |
02.10.24 17:38:02 | - | 185,000 |
02.10.24 17:36:11 | - | 185,000 |
02.10.24 17:35:59 | - | 185,000 |
02.10.24 17:35:58 | - | 185,000 |
02.10.24 17:35:52 | - | 185,050 |
02.10.24 17:35:39 | - | 185,000 |
02.10.24 17:35:15 | - | 185,050 |
02.10.24 17:34:55 | - | 185,000 |
02.10.24 17:33:52 | - | 185,050 |
02.10.24 17:33:32 | - | 185,000 |