BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:34 | - | 73,540 |
20.11.24 18:17:34 | - | 73,540 |
20.11.24 18:17:34 | - | 73,540 |
20.11.24 18:17:18 | - | 73,560 |
20.11.24 18:17:01 | - | 73,560 |
20.11.24 18:16:39 | - | 73,620 |
20.11.24 18:16:38 | - | 73,640 |
20.11.24 18:16:00 | - | 73,620 |
20.11.24 18:15:31 | - | 73,600 |
20.11.24 18:15:24 | - | 73,580 |
20.11.24 18:15:01 | - | 73,560 |
20.11.24 18:13:51 | - | 73,560 |
20.11.24 18:13:50 | - | 73,540 |
20.11.24 18:13:49 | - | 73,560 |
20.11.24 18:13:48 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:13:48 | - | 73,540 |
20.11.24 18:13:48 | - | 73,540 |
20.11.24 18:13:48 | - | 73,540 |
20.11.24 18:13:48 | - | 73,540 |
20.11.24 18:13:09 | - | 73,600 |
20.11.24 18:13:07 | - | 73,580 |
20.11.24 18:12:46 | - | 73,580 |
20.11.24 18:12:30 | - | 73,360 |
20.11.24 18:12:05 | - | 73,460 |
20.11.24 18:11:51 | - | 73,440 |
20.11.24 18:11:45 | - | 73,420 |
20.11.24 18:11:45 | - | 73,420 |
20.11.24 18:11:44 | - | 73,420 |
20.11.24 18:11:43 | - | 73,400 |
20.11.24 18:11:43 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:11:42 | - | 73,320 |
20.11.24 18:11:41 | - | 73,320 |
20.11.24 18:11:33 | - | 73,240 |
20.11.24 18:11:26 | - | 73,260 |
20.11.24 18:11:18 | - | 73,240 |
20.11.24 18:11:18 | - | 73,240 |
20.11.24 18:11:18 | - | 73,240 |
20.11.24 18:11:13 | - | 73,260 |
20.11.24 18:11:13 | - | 73,260 |
20.11.24 18:11:13 | - | 73,260 |
20.11.24 18:11:13 | - | 73,260 |
20.11.24 18:11:12 | - | 73,240 |
20.11.24 18:11:12 | - | 73,240 |
20.11.24 18:11:11 | - | 73,240 |
20.11.24 18:11:02 | - | 73,260 |